Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PANW (PALO ALTO NETWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PANW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

281.14 
 PALO ALTO NETWORKS INC       CHANGE

0.00 
 HIGH 284.37   LOW 276.33   DIVIDEND DATE  
 OPEN 277.75   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,847,266   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 40478   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PANW  Jan 17 '25  280.00   C  47.30    PANW  Jan 17 '25  283.33   C  44.80    2.50  3.33
 PANW  Jan 17 '25  280.00   C  47.30    PANW  Jan 17 '25  286.67   C  44.20    3.10  6.67
 PANW  Apr 19 '24  282.50   C  9.30    PANW  Apr 19 '24  285.00   C  8.05    1.25  2.50
 PANW  Apr 19 '24  282.50   C  9.30    PANW  Apr 19 '24  287.50   C  6.95    2.35  5.00
 PANW  Apr 19 '24  280.00   C  10.60    PANW  Apr 19 '24  285.00   C  8.05    2.55  5.00
 PANW  Apr 19 '24  280.00   C  10.60    PANW  Apr 19 '24  287.50   C  6.95    3.65  7.50
 PANW  Apr 19 '24  280.00   C  10.60    PANW  Apr 19 '24  282.50   C  9.30    1.30  2.50
 PANW  Jan 17 '25  283.33   C  44.80    PANW  Jan 17 '25  286.67   C  44.20    0.60  3.34
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.