Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAR (3PAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.75 

 3PAR INC       CHANGE

0.12 

 HIGH 26.82   LOW 26.55   DIVIDEND DATE 0000-00-00 
 OPEN 26.68   CLOSE 26.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 51,930   SPLIT DATE     DATE/TIME: 2019-02-15 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from January 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PAR  24.7    PAR  Jul 19 '19  25.00  3.30  3.30  13.36%    0.50  5
 PAR  24.7    PAR  Mar 15 '19  25.00  1.50  1.50  6.07%    0.45  1
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PAR  Apr 18 '19  20.00   P  1.73    PAR  Apr 18 '19  22.50   P  3.60    -1.88  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PAR  Mar 15 '19  25.00   C  1.50    PAR  Jul 19 '19  25.00   C  3.30    -1.80  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.