Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAR (3PAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.11 
 3PAR INC       CHANGE

0.00 
 HIGH 42.00   LOW 40.01   DIVIDEND DATE 0000-00-00 
 OPEN 40.91   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 266,475   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PAR  45.36    PAR  Apr 19 '24  40.00  5.90  0.54  1.19%    0.55  0
 PAR  45.36    PAR  Jul 19 '24  40.00  8.35  2.99  6.59%    0.54  3
 PAR  45.36    PAR  Oct 18 '24  45.00  7.70  7.34  16.18%    0.54  6
 PAR  45.36    PAR  Jun 21 '24  40.00  7.60  2.24  4.94%    0.53  2
 PAR  45.36    PAR  Jan 17 '25  40.00  11.55  6.19  13.65%    0.52  9
 PAR  45.36    PAR  Apr 19 '24  45.00  2.45  2.09  4.61%    0.51  0
 PAR  45.36    PAR  May 17 '24  50.00  1.75  1.75  3.86%    0.51  1
 PAR  45.36    PAR  May 17 '24  45.00  3.60  3.24  7.14%    0.51  1
 PAR  45.36    PAR  Dec 19 '25  45.00  14.70  14.34  31.61%    0.50  20
 PAR  45.36    PAR  Jul 19 '24  45.00  5.30  4.94  10.89%    0.50  3
 PAR  45.36    PAR  Jan 17 '25  45.00  8.70  8.34  18.39%    0.49  9
 PAR  45.36    PAR  Jan 17 '25  50.00  6.70  6.70  14.77%    0.49  9
 PAR  45.36    PAR  Jul 19 '24  50.00  3.20  3.20  7.05%    0.48  3
 PAR  45.36    PAR  Oct 18 '24  50.00  4.95  4.95  10.91%    0.48  6
 PAR  45.36    PAR  Apr 19 '24  50.00  0.52  0.52  1.15%    0.44  0
 PAR  45.36    PAR  Dec 19 '25  50.00  11.40  11.40  25.13%    0.44  20
 PAR  45.36    PAR  Dec 19 '25  40.00  15.40  10.04  22.13%    0.42  20
 PAR  45.36    PAR  Jun 21 '24  50.00  1.75  1.75  3.86%    0.39  2
 PAR  45.36    PAR  Jun 21 '24  45.00  3.60  3.24  7.14%    0.39  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.