Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDD (CITIGROUP GL MKTS DJIA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

116.66 

 CITIGROUP GL MKTS DJIA       CHANGE

-3.44 

 HIGH 118.23   LOW 115.43   DIVIDEND DATE 2010-08-16 
 OPEN 116.21   CLOSE 120.10   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,293,137   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 94747   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PDD  Mar 15 '24  116.00   C  4.65    PDD  Mar 15 '24  119.00   C  3.20    1.45  3.00
 PDD  Mar 15 '24  115.00   C  5.15    PDD  Mar 15 '24  119.00   C  3.20    1.95  4.00
 PDD  Mar 15 '24  116.00   C  4.65    PDD  Mar 15 '24  117.00   C  4.12    0.53  1.00
 PDD  Mar 15 '24  115.00   C  5.15    PDD  Mar 15 '24  117.00   C  4.12    1.03  2.00
 PDD  Mar 15 '24  116.00   C  4.65    PDD  Mar 15 '24  118.00   C  3.70    0.95  2.00
 PDD  Mar 15 '24  115.00   C  5.15    PDD  Mar 15 '24  118.00   C  3.70    1.45  3.00
 PDD  Mar 15 '24  115.00   C  5.15    PDD  Mar 15 '24  116.00   C  4.65    0.50  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.