Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDFS (PDF SOLUTIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.17 
 PDF SOLUTIONS INC       CHANGE

0.48 
 HIGH 30.39   LOW 29.71   DIVIDEND DATE  
 OPEN 29.71   CLOSE 29.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 112,092   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PDFS  32.82    PDFS  Apr 19 '24  30.00  3.35  0.53  1.61%    0.57  0
 PDFS  32.82    PDFS  May 17 '24  35.00  1.70  1.70  5.18%    0.56  1
 PDFS  32.82    PDFS  May 17 '24  30.00  4.05  1.23  3.75%    0.54  1
 PDFS  32.82    PDFS  Aug 16 '24  30.00  5.30  2.48  7.56%    0.47  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PDFS  Apr 19 '24  35.00   C  0.55    PDFS  Apr 19 '24  35.00   P  2.45    3.00  2.18
 PDFS  Aug 16 '24  35.00   C  2.65    PDFS  Aug 16 '24  35.00   P  4.10    6.75  2.18
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PDFS  Apr 19 '24  30.00   C  3.35    PDFS  Apr 19 '24  35.00   C  0.55    2.80  5.00
 PDFS  Aug 16 '24  30.00   C  5.30    PDFS  Aug 16 '24  35.00   C  2.65    2.65  5.00
 PDFS  May 17 '24  30.00   C  4.05    PDFS  May 17 '24  35.00   C  1.70    2.35  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PDFS  May 17 '24  35.00   C  1.70    PDFS  May 17 '24  30.00   C  4.05    -2.35  5.00
 PDFS  May 17 '24  40.00   C  0.53    PDFS  May 17 '24  30.00   C  4.05    -3.52  10.00
 PDFS  Aug 16 '24  40.00   C  1.38    PDFS  Aug 16 '24  30.00   C  5.30    -3.92  10.00
 PDFS  Aug 16 '24  35.00   C  2.65    PDFS  Aug 16 '24  30.00   C  5.30    -2.65  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PDFS  May 17 '24  35.00   C  1.70    PDFS  Aug 16 '24  35.00   C  2.65    -0.95  3
 PDFS  Apr 19 '24  30.00   C  3.35    PDFS  Aug 16 '24  30.00   C  5.30    -1.95  4
 PDFS  May 17 '24  30.00   C  4.05    PDFS  Aug 16 '24  30.00   C  5.30    -1.25  3
 PDFS  Apr 19 '24  35.00   C  0.55    PDFS  Aug 16 '24  35.00   C  2.65    -2.10  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PDFS  Apr 19 '24  35.00   P  2.45    PDFS  Aug 16 '24  35.00   P  4.10    -1.65  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.