Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PEB (PEBBLEBROOK HOTEL TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PEB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.08 
 PEBBLEBROOK HOTEL TRUST       CHANGE

0.45 
 HIGH 15.12   LOW 14.52   DIVIDEND DATE 2017-06-28 
 OPEN 14.65   CLOSE 14.63   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 4.59 
 VOLUME 2,018,641   SPLIT DATE  2000-02-22   DATE/TIME: 2024-04-22 
 OPTION VOLUME 58   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PEB  May 17 '24  12.50   P  0.25    PEB  Dec 20 '24  12.50   P  0.90    -0.65  7
 PEB  May 17 '24  15.00   P  0.80    PEB  Dec 20 '24  15.00   P  1.45    -0.65  7
 PEB  May 17 '24  12.50   P  0.25    PEB  Jun 21 '24  12.50   P  0.35    -0.10  1
 PEB  May 17 '24  15.00   P  0.80    PEB  Jun 21 '24  15.00   P  0.95    -0.15  1
 PEB  Jun 21 '24  12.50   P  0.35    PEB  Dec 20 '24  12.50   P  0.90    -0.55  6
 PEB  Jun 21 '24  15.00   P  0.95    PEB  Dec 20 '24  15.00   P  1.45    -0.50  6
 PEB  Apr 19 '24  15.00   P  0.31    PEB  Dec 20 '24  15.00   P  1.45    -1.14  8
 PEB  Apr 19 '24  15.00   P  0.31    PEB  Jun 21 '24  15.00   P  0.95    -0.64  2
 PEB  Jun 21 '24  17.50   P  2.22    PEB  Dec 20 '24  17.50   P  2.80    -0.58  6
 PEB  Apr 19 '24  15.00   P  0.31    PEB  May 17 '24  15.00   P  0.80    -0.49  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.