Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PEG (PUBLIC SVC ENTPRS GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PEG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.20 
 PUBLIC SVC ENTPRS GROUP       CHANGE

-0.67 
 HIGH 66.54   LOW 64.96   DIVIDEND DATE 2017-09-07 
 OPEN 66.42   CLOSE 65.87   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 3.76 
 VOLUME 1,731,802   SPLIT DATE  2008-02-05   DATE/TIME: 2024-04-15 
 OPTION VOLUME 497   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PEG  Apr 19 '24  67.50   P  1.54    PEG  Apr 19 '24  65.00   P  0.95    0.59  2.50
 PEG  Jun 21 '24  70.00   P  5.25    PEG  Jun 21 '24  67.50   P  3.50    1.75  2.50
 PEG  Jun 21 '24  67.50   P  3.50    PEG  Jun 21 '24  65.00   P  2.17    1.33  2.50
 PEG  Sep 20 '24  70.00   P  5.95    PEG  Sep 20 '24  65.00   P  3.20    2.75  5.00
 PEG  Apr 19 '24  67.50   P  1.54    PEG  Apr 19 '24  62.50   P  0.30    1.24  5.00
 PEG  Jun 21 '24  70.00   P  5.25    PEG  Jun 21 '24  65.00   P  2.17    3.08  5.00
 PEG  Sep 20 '24  70.00   P  5.95    PEG  Sep 20 '24  62.50   P  2.20    3.75  7.50
 PEG  Jun 21 '24  67.50   P  3.50    PEG  Jun 21 '24  62.50   P  1.25    2.25  5.00
 PEG  May 17 '24  67.50   P  2.95    PEG  May 17 '24  65.00   P  1.64    1.31  2.50
 PEG  Jun 21 '24  70.00   P  5.25    PEG  Jun 21 '24  62.50   P  1.25    4.00  7.50
 PEG  Sep 20 '24  70.00   P  5.95    PEG  Sep 20 '24  60.00   P  1.50    4.45  10.00
 PEG  May 17 '24  67.50   P  2.95    PEG  May 17 '24  62.50   P  0.75    2.20  5.00
 PEG  Jun 21 '24  67.50   P  3.50    PEG  Jun 21 '24  60.00   P  0.70    2.80  7.50
 PEG  Jun 21 '24  70.00   P  5.25    PEG  Jun 21 '24  60.00   P  0.70    4.55  10.00
 PEG  May 17 '24  67.50   P  2.95    PEG  May 17 '24  60.00   P  0.35    2.60  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.