Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PEP (PEPSICO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

134.91 

 PEPSICO INC       CHANGE

0.45 

 HIGH 138.07   LOW 134.47   DIVIDEND DATE 2017-08-30 
 OPEN 136.77   CLOSE 134.46   DIVIDEND AMOUNT 0.81 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 8,804,506   SPLIT DATE     DATE/TIME: 2020-07-13 
 OPTION VOLUME 68972   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from June 19, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PEP  131.28    PEP  Jul 17 '20  130.00  4.62  3.34  2.55%    0.27  0
 PEP  131.28    PEP  Aug 21 '20  130.00  6.42  5.14  3.92%    0.27  1
 PEP  131.28    PEP  Oct 16 '20  130.00  8.35  7.07  5.39%    0.26  3
 PEP  131.28    PEP  Dec 18 '20  130.00  9.75  8.47  6.45%    0.25  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PEP  Jul 17 '20  130.00   C  4.62    PEP  Jul 17 '20  130.00   P  3.13    7.75  1.28
 PEP  Dec 18 '20  130.00   C  9.75    PEP  Dec 18 '20  130.00   P  9.65    19.40  1.28
 PEP  Oct 16 '20  130.00   C  8.35    PEP  Oct 16 '20  130.00   P  7.35    15.70  1.28
 PEP  Jan 15 '21  130.00   C  10.35    PEP  Jan 15 '21  130.00   P  10.15    20.50  1.28
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PEP  Jul 17 '20  130.00   C  4.62    PEP  Jan 21 '22  130.00   C  15.30    -10.68  18
 PEP  Aug 21 '20  130.00   C  6.42    PEP  Jan 21 '22  130.00   C  15.30    -8.88  17
 PEP  Jul 17 '20  130.00   C  4.62    PEP  Jun 18 '21  130.00   C  12.90    -8.28  11
 PEP  Oct 16 '20  130.00   C  8.35    PEP  Jan 21 '22  130.00   C  15.30    -6.95  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PEP  Jul 17 '20  130.00   P  3.13    PEP  Aug 21 '20  130.00   P  4.75    -1.62  1
 PEP  Dec 18 '20  130.00   P  9.65    PEP  Jan 21 '22  130.00   P  17.10    -7.45  13
 PEP  Dec 18 '20  130.00   P  9.65    PEP  Jan 15 '21  130.00   P  10.15    -0.50  1
 PEP  Jun 18 '21  130.00   P  13.75    PEP  Jan 21 '22  130.00   P  17.10    -3.35  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.