Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PER (PEROT SYSTEMS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PER  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.66 

 PEROT SYSTEMS CORP       CHANGE

0.00 

 HIGH 1.67   LOW 1.63   DIVIDEND DATE 2017-11-09 
 OPEN 1.67   CLOSE 1.66   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 13.52 
 VOLUME 38,176   SPLIT DATE     DATE/TIME: 2019-10-18 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from September 27, 2019.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PER  Jan 17 '20  5.00   P  3.35    PER  Jan 17 '20  2.50   P  0.99    2.36  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PER  Jan 17 '20  2.50   P  0.99    PER  Apr 17 '20  2.50   P  1.11    -0.12  3
 PER  Oct 18 '19  2.50   P  0.81    PER  Apr 17 '20  2.50   P  1.11    -0.30  6
 PER  Oct 18 '19  2.50   P  0.81    PER  Jan 17 '20  2.50   P  0.99    -0.18  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.