Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PGF (POWERSHARES FNCL PFD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PGF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.35 

 POWERSHARES FNCL PFD ETF       CHANGE

0.02 

 HIGH 18.36   LOW 18.31   DIVIDEND DATE 2017-07-14 
 OPEN 18.33   CLOSE 18.33   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 5.29 
 VOLUME 150,339   SPLIT DATE     DATE/TIME: 2019-05-22 
 OPTION VOLUME 201   IMPLIED VOLATILITY 0.08   HISTORICAL VOL  0.05 
Data used in the screeners below are delayed from May 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PGF  18.38    PGF  May 17 '19  18.00  0.45  0.07  0.40%    0.14  0
 PGF  18.38    PGF  Jun 21 '19  18.00  0.53  0.14  0.79%    0.11  1
 PGF  18.38    PGF  Sep 20 '19  18.00  0.53  0.14  0.79%    0.05  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PGF  Sep 20 '19  18.00   C  0.53    PGF  Sep 20 '19  18.00   P  0.20    0.73  0.38
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PGF  May 17 '19  18.00   C  0.45    PGF  Sep 20 '19  18.00   C  0.53    -0.07  4
 PGF  Jun 21 '19  18.00   C  0.53    PGF  Sep 20 '19  18.00   C  0.53    0.00  3
 PGF  May 17 '19  18.00   C  0.45    PGF  Jun 21 '19  18.00   C  0.53    -0.07  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.