Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PHM (PULTE HOMES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

106.86 
 PULTE HOMES       CHANGE

-1.93 
 HIGH 107.63   LOW 105.35   DIVIDEND DATE 2017-09-18 
 OPEN 107.37   CLOSE 108.79   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 1,574,295   SPLIT DATE  2005-09-02   DATE/TIME: 2024-04-16 
 OPTION VOLUME 1624   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PHM  Apr 19 '24  113.00   P  2.12    PHM  Apr 19 '24  118.00   P  4.40    -2.28  5.00
 PHM  Apr 19 '24  114.00   P  2.50    PHM  Apr 19 '24  118.00   P  4.40    -1.90  4.00
 PHM  Apr 19 '24  115.00   P  2.92    PHM  Apr 19 '24  118.00   P  4.40    -1.48  3.00
 PHM  Apr 19 '24  113.00   P  2.12    PHM  Apr 19 '24  117.00   P  3.90    -1.77  4.00
 PHM  Apr 19 '24  114.00   P  2.50    PHM  Apr 19 '24  117.00   P  3.90    -1.40  3.00
 PHM  Apr 19 '24  113.00   P  2.12    PHM  Apr 19 '24  116.00   P  3.40    -1.27  3.00
 PHM  Apr 19 '24  115.00   P  2.92    PHM  Apr 19 '24  117.00   P  3.90    -0.98  2.00
 PHM  Apr 19 '24  113.00   P  2.12    PHM  Apr 19 '24  115.00   P  2.92    -0.80  2.00
 PHM  Apr 19 '24  114.00   P  2.50    PHM  Apr 19 '24  116.00   P  3.40    -0.90  2.00
 PHM  Apr 19 '24  113.00   P  2.12    PHM  Apr 19 '24  114.00   P  2.50    -0.38  1.00
 PHM  Apr 19 '24  114.00   P  2.50    PHM  Apr 19 '24  115.00   P  2.92    -0.42  1.00
 PHM  Apr 19 '24  115.00   P  2.92    PHM  Apr 19 '24  116.00   P  3.40    -0.48  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.