Stock and Volatility Quotes for PLD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

PLD	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	104.69
PROLOGIS				CHANGE	0.00
HIGH	106.28	LOW	103.60	DIVIDEND DATE	2017-06-12
OPEN	105.96	CLOSE	0.00	DIVIDEND AMOUNT	0.44
BID	0.00	ASK	0.00	YIELD	3.12
VOLUME	5,983,947	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	6487	IMPLIED VOLATILITY	0.27	HISTORICAL VOL	0.24

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
PLD	130.22	PLD	May 17 '24	120.00	12.20	1.98	1.52%	0.30	1
PLD	130.22	PLD	May 17 '24	125.00	8.25	3.03	2.33%	0.27	1
PLD	130.22	PLD	Apr 19 '24	145.00	0.19	0.19	0.15%	0.27	0
PLD	130.22	PLD	Aug 16 '24	120.00	14.82	4.60	3.53%	0.26	4

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
PLD	Jan 16 '26	120.00	C	24.80	PLD	Jan 16 '26	120.00	P	10.85	35.65	10.22
PLD	Jan 16 '26	130.00	C	18.52	PLD	Jan 16 '26	130.00	P	14.20	32.72	0.22
PLD	Jan 16 '26	125.00	C	21.95	PLD	Jan 16 '26	125.00	P	12.30	34.25	5.22
PLD	May 17 '24	120.00	C	12.20	PLD	May 17 '24	120.00	P	1.08	13.28	10.22

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
PLD	Apr 19 '24	135.00	P	6.30	PLD	Apr 19 '24	130.00	P	2.65	3.65	5.00
PLD	Apr 19 '24	145.00	P	14.90	PLD	Apr 19 '24	130.00	P	2.65	12.25	15.00
PLD	Jan 17 '25	145.00	P	19.05	PLD	Jan 17 '25	140.00	P	14.50	4.55	5.00
PLD	Jan 16 '26	140.00	P	20.00	PLD	Jan 16 '26	125.00	P	12.30	7.70	15.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
PLD	Jan 16 '26	120.00	C	24.80	PLD	Jan 16 '26	135.00	C	17.00	7.80	15.00
PLD	Jan 16 '26	130.00	C	18.52	PLD	Jan 16 '26	135.00	C	17.00	1.52	5.00
PLD	Jan 16 '26	125.00	C	21.95	PLD	Jan 16 '26	135.00	C	17.00	4.95	10.00
PLD	Jan 16 '26	120.00	C	24.80	PLD	Jan 16 '26	145.00	C	12.10	12.70	25.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
PLD	Apr 19 '24	145.00	C	0.19	PLD	Apr 19 '24	120.00	C	10.27	-10.08	25.00
PLD	Apr 19 '24	140.00	C	0.45	PLD	Apr 19 '24	120.00	C	10.27	-9.82	20.00
PLD	Apr 19 '24	130.00	C	3.20	PLD	Apr 19 '24	120.00	C	10.27	-7.07	10.00
PLD	Apr 19 '24	135.00	C	1.20	PLD	Apr 19 '24	120.00	C	10.27	-9.07	15.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
PLD	Apr 19 '24	120.00	P	0.45	PLD	Apr 19 '24	130.00	P	2.65	-2.20	10.00
PLD	May 17 '24	120.00	P	1.08	PLD	May 17 '24	135.00	P	6.65	-5.57	15.00
PLD	Jan 17 '25	125.00	P	8.90	PLD	Jan 17 '25	140.00	P	14.50	-5.60	15.00
PLD	Apr 19 '24	120.00	P	0.45	PLD	Apr 19 '24	125.00	P	1.02	-0.57	5.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
PLD	Aug 16 '24	135.00	C	6.00	PLD	Jan 16 '26	135.00	C	17.00	-11.00	17
PLD	May 17 '24	135.00	C	2.65	PLD	Jan 16 '26	135.00	C	17.00	-14.35	20
PLD	Nov 15 '24	135.00	C	8.85	PLD	Jan 16 '26	135.00	C	17.00	-8.15	14
PLD	Apr 19 '24	135.00	C	1.20	PLD	Jan 16 '26	135.00	C	17.00	-15.80	21

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
PLD	Apr 19 '24	135.00	P	6.30	PLD	May 17 '24	135.00	P	6.65	-0.35	1
PLD	Apr 19 '24	135.00	P	6.30	PLD	Aug 16 '24	135.00	P	9.25	-2.95	4
PLD	Apr 19 '24	120.00	P	0.45	PLD	May 17 '24	120.00	P	1.08	-0.63	1
PLD	Apr 19 '24	145.00	P	14.90	PLD	Aug 16 '24	145.00	P	16.30	-1.40	4

Data Provided by HistoricalOptionData.com

value a stock historic option prices stock risk netflix stock symbol leverage trading apple stock ticker stock trade volume and open interest volatility of stock bull put spread high risk stocks market advice bear spread double diagonal spread portfolio tracker bear calls options chart stock pricing calculator stock options trading stock market index open interest options online trading tutorial selling covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for PLD (PROLOGIS)