Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PM (PHILIP MORRIS INTL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.23 

 PHILIP MORRIS INTL INC       CHANGE

1.85 

 HIGH 92.28   LOW 90.69   DIVIDEND DATE 2017-09-26 
 OPEN 90.79   CLOSE 90.38   DIVIDEND AMOUNT 1.07 
 BID 0.00   ASK 0.00   YIELD 3.79 
 VOLUME 8,710,554   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 4048   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PM  91.09    PM  Mar 15 '24  89.00  2.48  0.39  0.43%    0.20  0
 PM  91.09    PM  Mar 15 '24  90.00  1.75  0.66  0.72%    0.20  0
 PM  91.09    PM  Mar 15 '24  91.00  1.10  1.01  1.11%    0.18  0
 PM  91.09    PM  Mar 15 '24  93.00  0.33  0.33  0.36%    0.18  0
 PM  91.09    PM  Mar 15 '24  92.00  0.60  0.60  0.66%    0.17  0
 PM  91.09    PM  Jun 20 '25  90.00  7.60  6.51  7.15%    0.16  15
 PM  91.09    PM  Jan 16 '26  90.00  9.00  7.91  8.68%    0.16  22
 PM  91.09    PM  Jun 21 '24  90.00  3.90  2.81  3.08%    0.16  3
 PM  91.09    PM  Jun 21 '24  92.50  2.62  2.62  2.88%    0.16  3
 PM  91.09    PM  Sep 20 '24  90.00  5.10  4.01  4.40%    0.14  6
 PM  91.09    PM  Apr 19 '24  90.00  2.34  1.25  1.37%    0.14  1
 PM  91.09    PM  Jan 17 '25  92.50  5.10  5.10  5.60%    0.12  10
 PM  91.09    PM  Jan 17 '25  90.00  5.97  4.88  5.36%    0.09  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.