Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PNFP (PINNACLE FINANCIAL PARTN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PNFP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.42 
 PINNACLE FINANCIAL PARTN       CHANGE

1.92 
 HIGH 82.56   LOW 78.87   DIVIDEND DATE 2017-11-02 
 OPEN 78.87   CLOSE 79.50   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.85 
 VOLUME 906,591   SPLIT DATE  2006-08-14   DATE/TIME: 2024-04-22 
 OPTION VOLUME 67   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PNFP  Apr 19 '24  80.00   P  1.51    PNFP  Aug 16 '24  80.00   P  4.40    -2.89  4
 PNFP  May 17 '24  80.00   P  2.74    PNFP  Aug 16 '24  80.00   P  4.40    -1.66  3
 PNFP  Apr 19 '24  80.00   P  1.51    PNFP  May 17 '24  80.00   P  2.74    -1.23  1
 PNFP  Apr 19 '24  75.00   P  1.22    PNFP  May 17 '24  75.00   P  3.55    -2.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.