Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PNFP (PINNACLE FINANCIAL PARTN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PNFP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.88 

 PINNACLE FINANCIAL PARTN       CHANGE

0.23 

 HIGH 86.65   LOW 84.96   DIVIDEND DATE 2017-11-02 
 OPEN 85.38   CLOSE 85.65   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.85 
 VOLUME 237,170   SPLIT DATE  2006-08-14   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PNFP  84.75    PNFP  Mar 15 '24  95.00  2.38  2.38  2.81%    1.17  0
 PNFP  84.75    PNFP  Mar 15 '24  90.00  1.80  1.80  2.12%    0.75  0
 PNFP  84.75    PNFP  May 17 '24  80.00  11.45  6.70  7.91%    0.61  2
 PNFP  84.75    PNFP  May 17 '24  75.00  12.55  2.80  3.30%    0.46  2
 PNFP  84.75    PNFP  Mar 15 '24  80.00  5.24  0.49  0.58%    0.42  0
 PNFP  84.75    PNFP  Aug 16 '24  80.00  11.95  7.20  8.50%    0.41  5
 PNFP  84.75    PNFP  May 17 '24  95.00  2.53  2.53  2.99%    0.40  2
 PNFP  84.75    PNFP  May 17 '24  90.00  3.90  3.90  4.60%    0.40  2
 PNFP  84.75    PNFP  Apr 19 '24  90.00  2.50  2.50  2.95%    0.39  1
 PNFP  84.75    PNFP  May 17 '24  85.00  5.27  5.27  6.22%    0.36  2
 PNFP  84.75    PNFP  Aug 16 '24  95.00  4.00  4.00  4.72%    0.33  5
 PNFP  84.75    PNFP  Aug 16 '24  90.00  4.65  4.65  5.49%    0.29  5
 PNFP  84.75    PNFP  Mar 15 '24  85.00  1.10  1.10  1.30%    0.24  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.