Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for POR (PORTLAND GENERAL ELEC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 POR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.00 

 PORTLAND GENERAL ELEC       CHANGE

0.32 

 HIGH 42.08   LOW 41.36   DIVIDEND DATE 2017-12-22 
 OPEN 41.70   CLOSE 41.68   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.85 
 VOLUME 676,322   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 POR  Mar 15 '24  40.00   C  1.60    POR  Jun 21 '24  40.00   C  2.28    -0.68  3
 POR  Apr 19 '24  40.00   C  2.10    POR  Jun 21 '24  40.00   C  2.28    -0.18  2
 POR  Mar 15 '24  40.00   C  1.60    POR  Apr 19 '24  40.00   C  2.10    -0.50  1
 POR  Apr 19 '24  45.00   C  0.30    POR  Jun 21 '24  45.00   C  0.70    -0.40  2
 POR  Mar 15 '24  40.00   C  1.60    POR  Sep 20 '24  40.00   C  4.00    -2.40  6
 POR  Apr 19 '24  45.00   C  0.30    POR  Sep 20 '24  45.00   C  1.80    -1.50  5
 POR  Apr 19 '24  40.00   C  2.10    POR  Sep 20 '24  40.00   C  4.00    -1.90  5
 POR  Jun 21 '24  45.00   C  0.70    POR  Sep 20 '24  45.00   C  1.80    -1.10  3
 POR  Jun 21 '24  40.00   C  2.28    POR  Sep 20 '24  40.00   C  4.00    -1.72  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.