Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for POST (POST HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 POST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.02 
 POST HOLDINGS       CHANGE

1.07 
 HIGH 101.18   LOW 100.15   DIVIDEND DATE  
 OPEN 100.44   CLOSE 99.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 378,931   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 48   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 POST  Apr 19 '24  95.00   P  0.35    POST  Apr 19 '24  105.00   P  1.40    -1.05  10.00
 POST  May 17 '24  95.00   P  0.64    POST  May 17 '24  105.00   P  2.55    -1.91  10.00
 POST  Jun 21 '24  95.00   P  1.15    POST  Jun 21 '24  105.00   P  3.20    -2.05  10.00
 POST  May 17 '24  100.00   P  1.30    POST  May 17 '24  105.00   P  2.55    -1.25  5.00
 POST  Jun 21 '24  100.00   P  1.95    POST  Jun 21 '24  105.00   P  3.20    -1.25  5.00
 POST  Dec 20 '24  95.00   P  3.45    POST  Dec 20 '24  120.00   P  14.77    -11.32  25.00
 POST  May 17 '24  95.00   P  0.64    POST  May 17 '24  100.00   P  1.30    -0.66  5.00
 POST  Apr 19 '24  100.00   P  0.35    POST  Apr 19 '24  105.00   P  1.40    -1.05  5.00
 POST  Jun 21 '24  95.00   P  1.15    POST  Jun 21 '24  100.00   P  1.95    -0.80  5.00
 POST  Dec 20 '24  100.00   P  4.70    POST  Dec 20 '24  120.00   P  14.77    -10.07  20.00
 POST  Dec 20 '24  95.00   P  3.45    POST  Dec 20 '24  110.00   P  9.05    -5.60  15.00
 POST  Dec 20 '24  95.00   P  3.45    POST  Dec 20 '24  100.00   P  4.70    -1.25  5.00
 POST  Dec 20 '24  100.00   P  4.70    POST  Dec 20 '24  110.00   P  9.05    -4.35  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.