Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for POST (POST HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 POST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

106.87 

 POST HOLDINGS       CHANGE

1.16 

 HIGH 107.02   LOW 106.00   DIVIDEND DATE  
 OPEN 106.00   CLOSE 105.71   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 283,732   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 398   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 POST  Mar 15 '24  100.00   P  0.23    POST  Apr 19 '24  100.00   P  1.10    -0.88  1
 POST  Mar 15 '24  105.00   P  1.75    POST  Apr 19 '24  105.00   P  2.80    -1.05  1
 POST  Mar 15 '24  100.00   P  0.23    POST  Jun 21 '24  100.00   P  2.70    -2.48  3
 POST  Mar 15 '24  100.00   P  0.23    POST  Dec 20 '24  100.00   P  4.80    -4.58  9
 POST  Mar 15 '24  105.00   P  1.75    POST  Jun 21 '24  105.00   P  4.45    -2.70  3
 POST  Jun 21 '24  100.00   P  2.70    POST  Dec 20 '24  100.00   P  4.80    -2.10  6
 POST  Apr 19 '24  100.00   P  1.10    POST  Jun 21 '24  100.00   P  2.70    -1.60  2
 POST  Apr 19 '24  105.00   P  2.80    POST  Jun 21 '24  105.00   P  4.45    -1.65  2
 POST  Apr 19 '24  100.00   P  1.10    POST  Dec 20 '24  100.00   P  4.80    -3.70  8
 POST  Jun 21 '24  95.00   P  1.30    POST  Dec 20 '24  95.00   P  4.65    -3.35  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.