Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for POST (POST HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 POST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.11 
 POST HOLDINGS       CHANGE

1.09 
 HIGH 102.28   LOW 101.02   DIVIDEND DATE  
 OPEN 101.25   CLOSE 101.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 510,481   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 901   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 POST  May 17 '24  95.00   C  12.50    POST  May 17 '24  95.00   P  0.64    13.14  10.71
 POST  Apr 19 '24  100.00   C  7.87    POST  Apr 19 '24  100.00   P  0.36    8.23  5.71
 POST  Dec 20 '24  95.00   C  18.20    POST  Dec 20 '24  95.00   P  3.50    21.70  10.71
 POST  Jun 21 '24  95.00   C  12.90    POST  Jun 21 '24  95.00   P  1.07    13.97  10.71
 POST  Dec 20 '24  100.00   C  13.45    POST  Dec 20 '24  100.00   P  4.70    18.15  5.71
 POST  Jun 21 '24  100.00   C  8.75    POST  Jun 21 '24  100.00   P  1.95    10.70  5.71
 POST  Dec 20 '24  110.00   C  8.20    POST  Dec 20 '24  110.00   P  9.05    17.25  4.29
 POST  Sep 20 '24  105.00   C  8.60    POST  Sep 20 '24  105.00   P  5.00    13.60  0.71
 POST  May 17 '24  105.00   C  4.30    POST  May 17 '24  105.00   P  2.55    6.85  0.71
 POST  Jun 21 '24  105.00   C  4.80    POST  Jun 21 '24  105.00   P  3.60    8.40  0.71
 POST  Apr 19 '24  105.00   C  2.55    POST  Apr 19 '24  105.00   P  1.26    3.81  0.71
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.