Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PPG (PPG INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

135.11 
 PPG INDUSTRIES INC       CHANGE

0.00 
 HIGH 136.39   LOW 134.16   DIVIDEND DATE 2017-11-09 
 OPEN 136.03   CLOSE 0.00   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.54 
 VOLUME 2,294,941   SPLIT DATE  2015-06-16   DATE/TIME: 2024-04-18 
 OPTION VOLUME 5259   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PPG  Apr 19 '24  142.00   P  1.88    PPG  Apr 19 '24  147.00   P  4.15    -2.28  5.00
 PPG  Apr 19 '24  143.00   P  2.25    PPG  Apr 19 '24  147.00   P  4.15    -1.90  4.00
 PPG  Apr 19 '24  142.00   P  1.88    PPG  Apr 19 '24  145.00   P  3.10    -1.23  3.00
 PPG  Apr 19 '24  143.00   P  2.25    PPG  Apr 19 '24  145.00   P  3.10    -0.85  2.00
 PPG  Apr 19 '24  142.00   P  1.88    PPG  Apr 19 '24  143.00   P  2.25    -0.38  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.