Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PPH (PHARMACEUTICAL HLDRS TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.39 
 PHARMACEUTICAL HLDRS TR       CHANGE

-0.53 
 HIGH 86.74   LOW 86.06   DIVIDEND DATE 2017-04-03 
 OPEN 86.72   CLOSE 86.92   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 3.32 
 VOLUME 79,712   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 151   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PPH  88.71    PPH  Jul 19 '24  87.00  4.15  2.44  2.75%    0.16  3
 PPH  88.71    PPH  Apr 19 '24  88.00  1.52  0.81  0.92%    0.15  0
 PPH  88.71    PPH  Oct 18 '24  89.00  4.50  4.50  5.07%    0.15  6
 PPH  88.71    PPH  Jul 19 '24  89.00  2.75  2.75  3.10%    0.14  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PPH  Apr 19 '24  88.00   C  1.52    PPH  Apr 19 '24  88.00   P  0.57    2.10  0.71
 PPH  Apr 19 '24  91.00   C  0.23    PPH  Apr 19 '24  91.00   P  2.50    2.73  2.29
 PPH  Apr 19 '24  89.00   C  0.88    PPH  Apr 19 '24  89.00   P  0.95    1.82  0.29
 PPH  Apr 19 '24  90.00   C  0.45    PPH  Apr 19 '24  90.00   P  1.50    1.95  1.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PPH  Apr 19 '24  91.00   P  2.50    PPH  Apr 19 '24  90.00   P  1.50    1.00  1.00
 PPH  Apr 19 '24  91.00   P  2.50    PPH  Apr 19 '24  89.00   P  0.95    1.55  2.00
 PPH  Apr 19 '24  91.00   P  2.50    PPH  Apr 19 '24  88.00   P  0.57    1.93  3.00
 PPH  Apr 19 '24  91.00   P  2.50    PPH  Apr 19 '24  87.00   P  0.30    2.20  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PPH  Apr 19 '24  88.00   C  1.52    PPH  Apr 19 '24  90.00   C  0.45    1.07  2.00
 PPH  Apr 19 '24  88.00   C  1.52    PPH  Apr 19 '24  91.00   C  0.23    1.30  3.00
 PPH  Jul 19 '24  87.00   C  4.15    PPH  Jul 19 '24  91.00   C  1.80    2.35  4.00
 PPH  Jul 19 '24  87.00   C  4.15    PPH  Jul 19 '24  90.00   C  2.25    1.90  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PPH  Jul 19 '24  89.00   C  2.75    PPH  Jul 19 '24  87.00   C  4.15    -1.40  2.00
 PPH  Apr 19 '24  89.00   C  0.88    PPH  Apr 19 '24  88.00   C  1.52    -0.65  1.00
 PPH  Jul 19 '24  90.00   C  2.25    PPH  Jul 19 '24  87.00   C  4.15    -1.90  3.00
 PPH  Jul 19 '24  91.00   C  1.80    PPH  Jul 19 '24  87.00   C  4.15    -2.35  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PPH  Apr 19 '24  86.00   P  0.17    PPH  Apr 19 '24  90.00   P  1.50    -1.32  4.00
 PPH  Apr 19 '24  87.00   P  0.30    PPH  Apr 19 '24  90.00   P  1.50    -1.20  3.00
 PPH  Apr 19 '24  88.00   P  0.57    PPH  Apr 19 '24  90.00   P  1.50    -0.93  2.00
 PPH  Apr 19 '24  86.00   P  0.17    PPH  Apr 19 '24  89.00   P  0.95    -0.77  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PPH  Jul 19 '24  90.00   C  2.25    PPH  Oct 18 '24  90.00   C  3.60    -1.35  3
 PPH  May 17 '24  91.00   C  0.81    PPH  Jul 19 '24  91.00   C  1.80    -0.99  2
 PPH  May 17 '24  91.00   C  0.81    PPH  Oct 18 '24  91.00   C  3.17    -2.36  5
 PPH  Jul 19 '24  91.00   C  1.80    PPH  Oct 18 '24  91.00   C  3.17    -1.37  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PPH  Apr 19 '24  88.00   P  0.57    PPH  May 17 '24  88.00   P  1.10    -0.53  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.