Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PVTL (PIVOTAL SOFTWARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PVTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.99 

 PIVOTAL SOFTWARE INC       CHANGE

0.00 

 HIGH 14.99   LOW 14.98   DIVIDEND DATE  
 OPEN 14.98   CLOSE 14.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 986,522   SPLIT DATE     DATE/TIME: 2019-12-13 
 OPTION VOLUME 107   IMPLIED VOLATILITY 0.02   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from November 21, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PVTL  15    PVTL  Dec 20 '19  13.00  2.62  0.62  4.15%    0.89  0
 PVTL  15    PVTL  Jan 15 '21  13.00  2.02  0.03  0.17%    0.85  13
 PVTL  15    PVTL  Jun 19 '20  13.00  2.05  0.05  0.33%    0.85  6
 PVTL  15    PVTL  Mar 20 '20  12.00  3.10  0.10  0.67%    0.28  3
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PVTL  Jan 17 '20  17.00   P  2.20    PVTL  Jan 17 '20  15.00   P  0.20    2.00  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PVTL  Jan 17 '20  12.00   C  3.00    PVTL  Jan 17 '20  14.00   C  1.10    1.90  2.00
 PVTL  Jun 19 '20  13.00   C  2.05    PVTL  Jun 19 '20  14.00   C  1.50    0.55  1.00
 PVTL  Jan 17 '20  12.00   C  3.00    PVTL  Jan 17 '20  13.00   C  2.02    0.98  1.00
 PVTL  Mar 20 '20  12.00   C  3.10    PVTL  Mar 20 '20  14.00   C  1.05    2.05  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PVTL  Dec 20 '19  13.00   C  2.62    PVTL  Dec 20 '19  12.00   C  3.00    -0.38  1.00
 PVTL  Dec 20 '19  14.00   C  1.00    PVTL  Dec 20 '19  12.00   C  3.00    -2.00  2.00
 PVTL  Jan 17 '20  14.00   C  1.10    PVTL  Jan 17 '20  13.00   C  2.02    -0.92  1.00
 PVTL  Dec 20 '19  14.00   C  1.00    PVTL  Dec 20 '19  13.00   C  2.62    -1.62  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PVTL  Dec 20 '19  14.00   C  1.00    PVTL  Mar 20 '20  14.00   C  1.05    -0.05  3
 PVTL  Dec 20 '19  13.00   C  2.62    PVTL  Mar 20 '20  13.00   C  2.05    0.57  3
 PVTL  Dec 20 '19  13.00   C  2.62    PVTL  Jan 17 '20  13.00   C  2.02    0.60  1
 PVTL  Dec 20 '19  14.00   C  1.00    PVTL  Jan 17 '20  14.00   C  1.10    -0.10  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PVTL  Jan 17 '20  15.00   P  0.20    PVTL  Jan 21 '22  15.00   P  0.12    0.08  24
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.