Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QCOM (QUALCOMM INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QCOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.80 

 QUALCOMM INC.       CHANGE

-0.16 

 HIGH 72.62   LOW 70.80   DIVIDEND DATE 2017-11-28 
 OPEN 72.37   CLOSE 71.96   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 4.18 
 VOLUME 10,938,922   SPLIT DATE  2004-08-16   DATE/TIME: 2019-06-19 
 OPTION VOLUME 62929   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from May 29, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QCOM  65.76    QCOM  Aug 16 '19  65.00  4.80  4.04  6.14%    0.36  2
 QCOM  65.76    QCOM  Nov 15 '19  65.00  6.50  5.74  8.73%    0.34  5
 QCOM  65.76    QCOM  Jul 19 '19  65.00  3.65  2.89  4.39%    0.33  1
 QCOM  65.76    QCOM  Oct 18 '19  65.00  5.83  5.07  7.70%    0.33  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QCOM  Aug 16 '19  65.00   C  4.80    QCOM  Aug 16 '19  65.00   P  4.28    9.07  0.76
 QCOM  Jun 21 '19  65.00   C  2.54    QCOM  Jun 21 '19  65.00   P  2.25    4.78  0.76
 QCOM  Nov 15 '19  65.00   C  6.50    QCOM  Nov 15 '19  65.00   P  6.24    12.74  0.76
 QCOM  Oct 18 '19  65.00   C  5.83    QCOM  Oct 18 '19  65.00   P  5.67    11.50  0.76
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QCOM  Aug 16 '19  65.00   C  4.80    QCOM  Jan 15 '21  65.00   C  10.23    -5.43  17
 QCOM  Nov 15 '19  65.00   C  6.50    QCOM  Jan 15 '21  65.00   C  10.23    -3.73  14
 QCOM  Jul 19 '19  65.00   C  3.65    QCOM  Jan 15 '21  65.00   C  10.23    -6.58  18
 QCOM  Oct 18 '19  65.00   C  5.83    QCOM  Jan 15 '21  65.00   C  10.23    -4.41  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QCOM  Jun 21 '19  65.00   P  2.25    QCOM  Jul 19 '19  65.00   P  3.25    -1.00  1
 QCOM  Jun 21 '19  65.00   P  2.25    QCOM  Oct 18 '19  65.00   P  5.67    -3.43  4
 QCOM  Jun 21 '19  65.00   P  2.25    QCOM  Jan 17 '20  65.00   P  7.20    -4.96  7
 QCOM  Jun 21 '19  65.00   P  2.25    QCOM  Nov 15 '19  65.00   P  6.24    -4.00  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.