Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QID (PROSHRS ULTSHRT QQQ ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QID  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.03 
 PROSHRS ULTSHRT QQQ ETF       CHANGE

-1.45 
 HIGH 50.12   LOW 48.71   DIVIDEND DATE 2008-12-23 
 OPEN 50.03   CLOSE 50.48   DIVIDEND AMOUNT 9.51 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,196,422   SPLIT DATE  2014-01-24   DATE/TIME: 2024-04-23 
 OPTION VOLUME 484   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  1.67 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QID  9.09    QID  Jul 19 '24  7.00  3.82  1.73  19.03%    1.56  3
 QID  9.09    QID  Apr 19 '24  8.00  1.18  0.09  0.99%    0.59  0
 QID  9.09    QID  Jan 17 '25  11.00  0.90  0.90  9.90%    0.45  9
 QID  9.09    QID  Jul 19 '24  10.00  0.50  0.50  5.50%    0.42  3
 QID  9.09    QID  May 17 '24  10.00  0.21  0.21  2.31%    0.41  1
 QID  9.09    QID  Jan 17 '25  10.00  1.08  1.08  11.88%    0.41  9
 QID  9.09    QID  Oct 18 '24  10.00  0.77  0.77  8.47%    0.40  6
 QID  9.09    QID  Jul 19 '24  9.00  0.83  0.74  8.14%    0.39  3
 QID  9.09    QID  Jul 19 '24  11.00  0.22  0.22  2.42%    0.39  3
 QID  9.09    QID  Jan 17 '25  9.00  1.41  1.32  14.52%    0.38  9
 QID  9.09    QID  Apr 19 '24  9.00  0.33  0.23  2.59%    0.36  0
 QID  9.09    QID  May 17 '24  9.00  0.50  0.41  4.51%    0.36  1
 QID  9.09    QID  Jan 16 '26  11.00  1.62  1.62  17.88%    0.35  21
 QID  9.09    QID  Jul 19 '24  8.00  1.10  0.01  0.11%    0.31  3
 QID  9.09    QID  Jan 16 '26  7.00  2.88  0.79  8.69%    0.31  21
 QID  9.09    QID  Jan 16 '26  10.00  1.75  1.75  19.25%    0.30  21
 QID  9.09    QID  Jan 16 '26  9.00  2.02  1.94  21.29%    0.25  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.