Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RACE (DATA RACE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RACE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

412.62 
 DATA RACE INC       CHANGE

0.00 
 HIGH 417.90   LOW 410.34   DIVIDEND DATE 2017-04-24 
 OPEN 413.98   CLOSE 0.00   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 215,935   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 887   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RACE  Apr 19 '24  442.50   P  12.05    RACE  Apr 19 '24  437.50   P  8.90    3.15  5.00
 RACE  May 17 '24  440.00   P  18.85    RACE  May 17 '24  430.00   P  13.54    5.31  10.00
 RACE  Apr 19 '24  440.00   P  10.44    RACE  Apr 19 '24  437.50   P  8.90    1.54  2.50
 RACE  Apr 19 '24  442.50   P  12.05    RACE  Apr 19 '24  440.00   P  10.44    1.61  2.50
 RACE  Apr 19 '24  442.50   P  12.05    RACE  Apr 19 '24  435.00   P  7.80    4.25  7.50
 RACE  Jun 21 '24  440.00   P  22.40    RACE  Jun 21 '24  430.00   P  17.35    5.05  10.00
 RACE  Apr 19 '24  440.00   P  10.44    RACE  Apr 19 '24  435.00   P  7.80    2.64  5.00
 RACE  Jun 20 '25  440.00   P  43.20    RACE  Jun 20 '25  430.00   P  39.35    3.85  10.00
 RACE  Jan 17 '25  440.00   P  35.85    RACE  Jan 17 '25  430.00   P  31.65    4.20  10.00
 RACE  Apr 19 '24  442.50   P  12.05    RACE  Apr 19 '24  430.00   P  5.80    6.25  12.50
 RACE  Apr 19 '24  437.50   P  8.90    RACE  Apr 19 '24  435.00   P  7.80    1.10  2.50
 RACE  Apr 19 '24  442.50   P  12.05    RACE  Apr 19 '24  432.50   P  6.90    5.15  10.00
 RACE  Apr 19 '24  440.00   P  10.44    RACE  Apr 19 '24  430.00   P  5.80    4.64  10.00
 RACE  Apr 19 '24  440.00   P  10.44    RACE  Apr 19 '24  432.50   P  6.90    3.54  7.50
 RACE  Apr 19 '24  437.50   P  8.90    RACE  Apr 19 '24  430.00   P  5.80    3.10  7.50
 RACE  Apr 19 '24  437.50   P  8.90    RACE  Apr 19 '24  432.50   P  6.90    2.00  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.