Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RACE (DATA RACE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RACE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

435.94 

 DATA RACE INC       CHANGE

-3.22 

 HIGH 438.68   LOW 435.56   DIVIDEND DATE 2017-04-24 
 OPEN 437.48   CLOSE 439.16   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 176,248   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 869   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RACE  421.75    RACE  Aug 16 '24  420.00  32.80  31.05  7.36%    0.27  5
 RACE  421.75    RACE  Jun 21 '24  420.00  25.10  23.35  5.54%    0.26  3
 RACE  421.75    RACE  May 17 '24  420.00  20.25  18.50  4.39%    0.26  2
 RACE  421.75    RACE  Jan 17 '25  420.00  48.15  46.40  11.00%    0.25  10
 RACE  421.75    RACE  Mar 15 '24  415.00  10.10  3.35  0.79%    0.25  0
 RACE  421.75    RACE  Apr 19 '24  420.00  15.35  13.60  3.22%    0.25  1
 RACE  421.75    RACE  Mar 15 '24  417.50  8.45  4.20  1.00%    0.25  0
 RACE  421.75    RACE  Mar 15 '24  420.00  6.90  5.15  1.22%    0.24  0
 RACE  421.75    RACE  Mar 15 '24  425.00  4.45  4.45  1.06%    0.24  0
 RACE  421.75    RACE  Jun 20 '25  420.00  59.35  57.60  13.66%    0.21  15
 RACE  421.75    RACE  Dec 19 '25  420.00  72.03  70.28  16.66%    0.12  21
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.