Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RACE (DATA RACE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RACE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

412.21 
 DATA RACE INC       CHANGE

-8.12 
 HIGH 415.02   LOW 409.86   DIVIDEND DATE 2017-04-24 
 OPEN 411.62   CLOSE 420.33   DIVIDEND AMOUNT 0.68 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 510,002   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 626   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RACE  May 17 '24  410.00   C  18.95    RACE  May 17 '24  410.00   P  14.85    33.80  4.03
 RACE  May 17 '24  420.00   C  14.05    RACE  May 17 '24  420.00   P  19.80    33.85  5.97
 RACE  Dec 19 '25  420.00   C  72.03    RACE  Dec 19 '25  420.00   P  51.10    123.13  5.97
 RACE  Jan 17 '25  410.00   C  49.35    RACE  Jan 17 '25  410.00   P  32.00    81.35  4.03
 RACE  Jun 21 '24  410.00   C  24.20    RACE  Jun 21 '24  410.00   P  18.20    42.40  4.03
 RACE  Aug 16 '24  410.00   C  32.25    RACE  Aug 16 '24  410.00   P  23.15    55.40  4.03
 RACE  Jun 20 '25  410.00   C  61.45    RACE  Jun 20 '25  410.00   P  38.95    100.40  4.03
 RACE  Nov 15 '24  420.00   C  37.85    RACE  Nov 15 '24  420.00   P  33.75    71.60  5.97
 RACE  Jan 17 '25  420.00   C  43.60    RACE  Jan 17 '25  420.00   P  36.55    80.15  5.97
 RACE  Aug 16 '24  420.00   C  27.10    RACE  Aug 16 '24  420.00   P  27.80    54.90  5.97
 RACE  Jun 21 '24  420.00   C  19.20    RACE  Jun 21 '24  420.00   P  22.70    41.90  5.97
 RACE  Apr 19 '24  410.00   C  11.10    RACE  Apr 19 '24  410.00   P  6.30    17.40  4.03
 RACE  Apr 19 '24  412.50   C  9.70    RACE  Apr 19 '24  412.50   P  7.40    17.10  1.53
 RACE  Apr 19 '24  417.50   C  7.15    RACE  Apr 19 '24  417.50   P  10.00    17.15  3.47
 RACE  Apr 19 '24  420.00   C  6.15    RACE  Apr 19 '24  420.00   P  11.35    17.50  5.97
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.