Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for RAI (REYNOLDS AMERICAN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RAI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.40 

 REYNOLDS AMERICAN INC       CHANGE

0.00 

 HIGH 66.88   LOW 65.35   DIVIDEND DATE 2017-06-08 
 OPEN 66.82   CLOSE 65.40   DIVIDEND AMOUNT 0.53 
 BID 0.00   ASK 0.00   YIELD 3.02 
 VOLUME 159,452,032   SPLIT DATE  2015-09-01   DATE/TIME: 2017-07-25 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from November 22, 2017.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.