Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCI (ROGERS COMMUNICATION B NON-V)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.30 
 ROGERS COMMUNICATION B NON-V       CHANGE

0.00 
 HIGH 38.48   LOW 37.75   DIVIDEND DATE 2017-12-08 
 OPEN 37.99   CLOSE 0.00   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 3.64 
 VOLUME 580,178   SPLIT DATE  2005-05-25   DATE/TIME: 2024-04-18 
 OPTION VOLUME 108   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RCI  41    RCI  Apr 19 '24  45.00  0.28  0.28  0.67%    0.36  0
 RCI  41    RCI  Jul 19 '24  45.00  1.75  1.75  4.27%    0.35  3
 RCI  41    RCI  May 17 '24  45.00  0.70  0.70  1.71%    0.33  1
 RCI  41    RCI  Jul 19 '24  40.00  3.62  2.62  6.40%    0.33  3
 RCI  41    RCI  May 17 '24  40.00  2.37  1.37  3.34%    0.30  1
 RCI  41    RCI  Apr 19 '24  40.00  1.52  0.53  1.28%    0.24  0
 RCI  41    RCI  Oct 18 '24  40.00  3.55  2.55  6.22%    0.22  6
 RCI  41    RCI  Oct 18 '24  45.00  1.40  1.40  3.41%    0.21  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.