Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCL (ROYAL CARIBBEAN CRUISES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.73 
 ROYAL CARIBBEAN CRUISES       CHANGE

0.06 
 HIGH 138.13   LOW 136.25   DIVIDEND DATE 2017-09-21 
 OPEN 136.71   CLOSE 136.67   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 1.94 
 VOLUME 2,991,473   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 17943   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RCL  138.49    RCL  May 17 '24  140.00  7.33  7.33  5.29%    0.42  1
 RCL  138.49    RCL  Jan 17 '25  140.00  20.23  20.23  14.60%    0.39  9
 RCL  138.49    RCL  Oct 18 '24  140.00  15.88  15.88  11.46%    0.38  6
 RCL  138.49    RCL  Jun 21 '24  140.00  9.32  9.32  6.73%    0.38  2
 RCL  138.49    RCL  Sep 20 '24  140.00  14.47  14.47  10.45%    0.38  5
 RCL  138.49    RCL  Jun 20 '25  140.00  25.77  25.77  18.61%    0.36  14
 RCL  138.49    RCL  Jul 18 '25  140.00  26.57  26.57  19.19%    0.35  15
 RCL  138.49    RCL  Aug 15 '25  140.00  27.65  27.65  19.97%    0.35  16
 RCL  138.49    RCL  Apr 19 '24  136.00  5.20  2.71  1.96%    0.33  0
 RCL  138.49    RCL  Apr 19 '24  137.00  4.55  3.06  2.21%    0.33  0
 RCL  138.49    RCL  Apr 19 '24  138.00  3.98  3.48  2.52%    0.32  0
 RCL  138.49    RCL  Apr 19 '24  139.00  3.48  3.48  2.51%    0.32  0
 RCL  138.49    RCL  Apr 19 '24  140.00  3.02  3.02  2.18%    0.32  0
 RCL  138.49    RCL  Apr 19 '24  141.00  2.60  2.60  1.88%    0.32  0
 RCL  138.49    RCL  Dec 19 '25  140.00  30.93  30.93  22.33%    0.30  20
 RCL  138.49    RCL  Jan 16 '26  140.00  31.00  31.00  22.38%    0.28  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.