Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RH (RESTORATION HARDWARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

296.99 

 RESTORATION HARDWARE       CHANGE

10.71 

 HIGH 300.97   LOW 289.00   DIVIDEND DATE  
 OPEN 290.00   CLOSE 286.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,533,075   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 47547   IMPLIED VOLATILITY 0.97   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RH  Mar 15 '24  270.00   P  8.90    RH  Mar 15 '24  277.50   P  13.00    -4.10  7.50
 RH  Mar 15 '24  270.00   P  8.90    RH  Mar 15 '24  275.00   P  11.50    -2.60  5.00
 RH  Mar 15 '24  270.00   P  8.90    RH  Mar 15 '24  272.50   P  10.10    -1.20  2.50
 RH  Mar 15 '24  265.00   P  6.55    RH  Mar 15 '24  277.50   P  13.00    -6.45  12.50
 RH  Mar 15 '24  265.00   P  6.55    RH  Mar 15 '24  275.00   P  11.50    -4.95  10.00
 RH  Mar 15 '24  265.00   P  6.55    RH  Mar 15 '24  272.50   P  10.10    -3.55  7.50
 RH  Mar 15 '24  267.50   P  7.60    RH  Mar 15 '24  277.50   P  13.00    -5.40  10.00
 RH  Mar 15 '24  265.00   P  6.55    RH  Mar 15 '24  267.50   P  7.60    -1.05  2.50
 RH  Mar 15 '24  267.50   P  7.60    RH  Mar 15 '24  275.00   P  11.50    -3.90  7.50
 RH  Mar 15 '24  267.50   P  7.60    RH  Mar 15 '24  272.50   P  10.10    -2.50  5.00
 RH  Mar 15 '24  265.00   P  6.55    RH  Mar 15 '24  270.00   P  8.90    -2.35  5.00
 RH  Mar 15 '24  267.50   P  7.60    RH  Mar 15 '24  270.00   P  8.90    -1.30  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.