Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RHI (ROBERT HALF INTERNATL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.56 
 ROBERT HALF INTERNATL       CHANGE

0.00 
 HIGH 71.13   LOW 69.48   DIVIDEND DATE 2017-08-23 
 OPEN 69.94   CLOSE 0.00   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 1,343,623   SPLIT DATE  2000-06-13   DATE/TIME: 2024-04-18 
 OPTION VOLUME 270   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RHI  79.28    RHI  Apr 19 '24  70.00  11.79  2.51  3.17%    0.83  0
 RHI  79.28    RHI  Apr 19 '24  75.00  5.20  0.92  1.16%    0.33  0
 RHI  79.28    RHI  Jun 21 '24  75.00  7.05  2.77  3.49%    0.30  2
 RHI  79.28    RHI  May 17 '24  80.00  3.20  3.20  4.04%    0.30  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RHI  Apr 19 '24  70.00   C  11.79    RHI  Apr 19 '24  70.00   P  0.20    11.99  9.28
 RHI  Apr 19 '24  75.00   C  5.20    RHI  Apr 19 '24  75.00   P  0.40    5.60  4.28
 RHI  Jun 21 '24  75.00   C  7.05    RHI  Jun 21 '24  75.00   P  1.98    9.03  4.28
 RHI  May 17 '24  80.00   C  3.20    RHI  May 17 '24  80.00   P  3.35    6.55  0.72
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RHI  Apr 19 '24  85.00   P  4.71    RHI  Apr 19 '24  80.00   P  1.93    2.78  5.00
 RHI  Jun 21 '24  85.00   P  7.29    RHI  Jun 21 '24  80.00   P  3.95    3.34  5.00
 RHI  Apr 19 '24  85.00   P  4.71    RHI  Apr 19 '24  75.00   P  0.40    4.31  10.00
 RHI  Jun 21 '24  85.00   P  7.29    RHI  Jun 21 '24  75.00   P  1.98    5.31  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RHI  Apr 19 '24  70.00   C  11.79    RHI  Apr 19 '24  85.00   C  0.17    11.62  15.00
 RHI  Apr 19 '24  70.00   C  11.79    RHI  Apr 19 '24  80.00   C  1.50    10.29  10.00
 RHI  Apr 19 '24  70.00   C  11.79    RHI  Apr 19 '24  75.00   C  5.20    6.59  5.00
 RHI  Apr 19 '24  75.00   C  5.20    RHI  Apr 19 '24  85.00   C  0.17    5.03  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RHI  Jun 21 '24  75.00   C  7.05    RHI  Jun 21 '24  70.00   C  10.15    -3.10  5.00
 RHI  Jun 21 '24  80.00   C  3.70    RHI  Jun 21 '24  70.00   C  10.15    -6.45  10.00
 RHI  Jun 21 '24  85.00   C  1.77    RHI  Jun 21 '24  70.00   C  10.15    -8.38  15.00
 RHI  Jun 21 '24  90.00   C  0.71    RHI  Jun 21 '24  70.00   C  10.15    -9.44  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Apr 19 '24  80.00   P  1.93    -1.73  10.00
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Apr 19 '24  75.00   P  0.40    -0.20  5.00
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Apr 19 '24  85.00   P  4.71    -4.51  15.00
 RHI  May 17 '24  65.00   P  0.25    RHI  May 17 '24  80.00   P  3.35    -3.10  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RHI  Apr 19 '24  70.00   C  11.79    RHI  Jun 21 '24  70.00   C  10.15    1.64  2
 RHI  May 17 '24  80.00   C  3.20    RHI  Sep 20 '24  80.00   C  5.65    -2.45  4
 RHI  May 17 '24  80.00   C  3.20    RHI  Jun 21 '24  80.00   C  3.70    -0.50  1
 RHI  May 17 '24  85.00   C  1.30    RHI  Sep 20 '24  85.00   C  3.45    -2.15  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Sep 20 '24  70.00   P  1.93    -1.73  5
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Jun 21 '24  70.00   P  0.93    -0.73  2
 RHI  May 17 '24  70.00   P  0.60    RHI  Sep 20 '24  70.00   P  1.93    -1.33  4
 RHI  Apr 19 '24  70.00   P  0.20    RHI  May 17 '24  70.00   P  0.60    -0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.