Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RHI (ROBERT HALF INTERNATL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.51 
 ROBERT HALF INTERNATL       CHANGE

0.01 
 HIGH 72.33   LOW 71.25   DIVIDEND DATE 2017-08-23 
 OPEN 71.39   CLOSE 71.50   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.22 
 VOLUME 1,056,277   SPLIT DATE  2000-06-13   DATE/TIME: 2024-04-23 
 OPTION VOLUME 661   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Sep 20 '24  70.00   P  2.35    -2.15  5
 RHI  May 17 '24  70.00   P  0.85    RHI  Sep 20 '24  70.00   P  2.35    -1.50  4
 RHI  Apr 19 '24  70.00   P  0.20    RHI  Jun 21 '24  70.00   P  1.27    -1.07  2
 RHI  May 17 '24  70.00   P  0.85    RHI  Jun 21 '24  70.00   P  1.27    -0.42  1
 RHI  May 17 '24  75.00   P  2.12    RHI  Jun 21 '24  75.00   P  2.70    -0.58  1
 RHI  May 17 '24  75.00   P  2.12    RHI  Sep 20 '24  75.00   P  4.10    -1.97  4
 RHI  Jun 21 '24  70.00   P  1.27    RHI  Sep 20 '24  70.00   P  2.35    -1.08  3
 RHI  Apr 19 '24  70.00   P  0.20    RHI  May 17 '24  70.00   P  0.85    -0.65  1
 RHI  May 17 '24  80.00   P  4.55    RHI  Jun 21 '24  80.00   P  5.25    -0.70  1
 RHI  May 17 '24  80.00   P  4.55    RHI  Sep 20 '24  80.00   P  6.55    -2.00  4
 RHI  Jun 21 '24  75.00   P  2.70    RHI  Sep 20 '24  75.00   P  4.10    -1.40  3
 RHI  Jun 21 '24  80.00   P  5.25    RHI  Sep 20 '24  80.00   P  6.55    -1.30  3
 RHI  Apr 19 '24  85.00   P  7.17    RHI  Jun 21 '24  85.00   P  8.80    -1.63  2
 RHI  Apr 19 '24  75.00   P  0.75    RHI  Jun 21 '24  75.00   P  2.70    -1.95  2
 RHI  Apr 19 '24  75.00   P  0.75    RHI  Sep 20 '24  75.00   P  4.10    -3.35  5
 RHI  Apr 19 '24  80.00   P  3.34    RHI  Jun 21 '24  80.00   P  5.25    -1.91  2
 RHI  Apr 19 '24  75.00   P  0.75    RHI  May 17 '24  75.00   P  2.12    -1.38  1
 RHI  Apr 19 '24  80.00   P  3.34    RHI  Sep 20 '24  80.00   P  6.55    -3.21  5
 RHI  Apr 19 '24  80.00   P  3.34    RHI  May 17 '24  80.00   P  4.55    -1.21  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.