Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RJF (RAYMOND JAMES FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RJF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

128.42 

 RAYMOND JAMES FINANCIAL       CHANGE

1.02 

 HIGH 128.72   LOW 127.24   DIVIDEND DATE 2017-09-29 
 OPEN 127.24   CLOSE 127.40   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.04 
 VOLUME 965,957   SPLIT DATE  2006-03-23   DATE/TIME: 2024-03-28 
 OPTION VOLUME 497   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RJF  120.93    RJF  Mar 15 '24  110.00  11.77  0.84  0.69%    0.62  0
 RJF  120.93    RJF  Mar 15 '24  115.00  6.30  0.37  0.30%    0.31  0
 RJF  120.93    RJF  May 17 '24  110.00  13.10  2.17  1.79%    0.29  2
 RJF  120.93    RJF  Aug 16 '24  110.00  15.70  4.77  3.94%    0.27  5
 RJF  120.93    RJF  Aug 16 '24  120.00  9.60  8.67  7.17%    0.27  5
 RJF  120.93    RJF  May 17 '24  115.00  9.05  3.12  2.58%    0.26  2
 RJF  120.93    RJF  Mar 15 '24  120.00  2.33  1.40  1.15%    0.26  0
 RJF  120.93    RJF  May 17 '24  120.00  6.00  5.07  4.19%    0.25  2
 RJF  120.93    RJF  Aug 16 '24  115.00  12.00  6.07  5.02%    0.25  5
 RJF  120.93    RJF  Apr 19 '24  115.00  7.76  1.83  1.51%    0.25  1
 RJF  120.93    RJF  May 17 '24  135.00  1.23  1.23  1.01%    0.25  2
 RJF  120.93    RJF  Aug 16 '24  125.00  6.66  6.66  5.51%    0.25  5
 RJF  120.93    RJF  May 17 '24  125.00  3.55  3.55  2.94%    0.24  2
 RJF  120.93    RJF  Mar 15 '24  125.00  0.42  0.42  0.35%    0.24  0
 RJF  120.93    RJF  May 17 '24  130.00  2.00  2.00  1.65%    0.24  2
 RJF  120.93    RJF  Apr 19 '24  135.00  0.42  0.42  0.35%    0.24  1
 RJF  120.93    RJF  Apr 19 '24  120.00  4.39  3.46  2.86%    0.23  1
 RJF  120.93    RJF  Aug 16 '24  130.00  4.35  4.35  3.60%    0.23  5
 RJF  120.93    RJF  Apr 19 '24  125.00  2.15  2.15  1.78%    0.23  1
 RJF  120.93    RJF  Aug 16 '24  135.00  2.85  2.85  2.36%    0.22  5
 RJF  120.93    RJF  Apr 19 '24  130.00  0.90  0.90  0.74%    0.22  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.