Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROCK (GIBRALTAR INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROCK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.08 
 GIBRALTAR INDUSTRIES INC       CHANGE

0.00 
 HIGH 72.69   LOW 70.92   DIVIDEND DATE 2008-12-30 
 OPEN 71.55   CLOSE 0.00   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 128,595   SPLIT DATE  2004-11-01   DATE/TIME: 2024-04-18 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROCK  80.53    ROCK  May 17 '24  70.00  12.50  1.97  2.45%    0.51  1
 ROCK  80.53    ROCK  May 17 '24  75.00  8.25  2.72  3.38%    0.43  1
 ROCK  80.53    ROCK  Aug 16 '24  70.00  14.50  3.97  4.93%    0.42  4
 ROCK  80.53    ROCK  Jul 19 '24  75.00  10.50  4.97  6.17%    0.42  3
 ROCK  80.53    ROCK  May 17 '24  80.00  5.10  4.57  5.67%    0.40  1
 ROCK  80.53    ROCK  Apr 19 '24  75.00  6.60  1.07  1.33%    0.40  0
 ROCK  80.53    ROCK  Aug 16 '24  80.00  8.30  7.77  9.65%    0.39  4
 ROCK  80.53    ROCK  May 17 '24  85.00  2.65  2.65  3.29%    0.37  1
 ROCK  80.53    ROCK  Apr 19 '24  90.00  0.40  0.40  0.50%    0.37  0
 ROCK  80.53    ROCK  Jul 19 '24  80.00  6.95  6.42  7.97%    0.36  3
 ROCK  80.53    ROCK  Jul 19 '24  85.00  4.60  4.60  5.71%    0.35  3
 ROCK  80.53    ROCK  Aug 16 '24  85.00  5.10  5.10  6.33%    0.33  4
 ROCK  80.53    ROCK  May 17 '24  90.00  1.03  1.03  1.28%    0.33  1
 ROCK  80.53    ROCK  Aug 16 '24  90.00  3.20  3.20  3.97%    0.32  4
 ROCK  80.53    ROCK  Jul 19 '24  90.00  2.25  2.25  2.79%    0.30  3
 ROCK  80.53    ROCK  Apr 19 '24  80.00  2.50  1.97  2.45%    0.28  0
 ROCK  80.53    ROCK  Apr 19 '24  85.00  0.60  0.60  0.75%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.