Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROKU (ROKU INC. CLASS A COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROKU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

109.34 

 ROKU INC. CLASS A COMMON STOCK       CHANGE

-2.60 

 HIGH 112.79   LOW 108.44   DIVIDEND DATE  
 OPEN 112.01   CLOSE 111.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,864,205   SPLIT DATE     DATE/TIME: 2019-07-17 
 OPTION VOLUME 93103   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from June 25, 2019.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROKU  Jul 19 '19  94.00   P  5.53    ROKU  Jul 19 '19  93.00   P  5.10    0.43  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROKU  Jul 19 '19  93.00   P  5.10    ROKU  Jul 19 '19  94.00   P  5.53    -0.43  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.