Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPV (RYDEX ETF SP500 PURE VAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.83 

 RYDEX ETF SP500 PURE VAL       CHANGE

1.75 

 HIGH 87.84   LOW 86.42   DIVIDEND DATE 2017-09-15 
 OPEN 86.42   CLOSE 86.08   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 2.01 
 VOLUME 107,778   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RPV  83.78    RPV  Mar 15 '24  82.00  2.33  0.55  0.65%    0.24  0
 RPV  83.78    RPV  Mar 15 '24  81.00  3.05  0.27  0.32%    0.23  0
 RPV  83.78    RPV  Mar 15 '24  83.00  1.30  0.52  0.62%    0.16  0
 RPV  83.78    RPV  Jun 21 '24  84.00  3.00  3.00  3.58%    0.16  3
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPV  Mar 15 '24  82.00   C  2.33    RPV  Mar 15 '24  84.00   C  0.57    1.76  2.00
 RPV  Mar 15 '24  81.00   C  3.05    RPV  Mar 15 '24  84.00   C  0.57    2.48  3.00
 RPV  Mar 15 '24  82.00   C  2.33    RPV  Mar 15 '24  86.00   C  0.15    2.18  4.00
 RPV  Mar 15 '24  82.00   C  2.33    RPV  Mar 15 '24  83.00   C  1.30    1.03  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPV  Jun 21 '24  84.00   C  3.00    RPV  Jun 21 '24  81.00   C  3.30    -0.30  3.00
 RPV  Jun 21 '24  83.00   C  3.00    RPV  Jun 21 '24  81.00   C  3.30    -0.30  2.00
 RPV  Jun 21 '24  85.00   C  1.78    RPV  Jun 21 '24  81.00   C  3.30    -1.52  4.00
 RPV  Mar 15 '24  82.00   C  2.33    RPV  Mar 15 '24  81.00   C  3.05    -0.73  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPV  Mar 15 '24  81.00   C  3.05    RPV  Jun 21 '24  81.00   C  3.30    -0.25  3
 RPV  Mar 15 '24  83.00   C  1.30    RPV  Jun 21 '24  83.00   C  3.00    -1.70  3
 RPV  Mar 15 '24  86.00   C  0.15    RPV  Sep 20 '24  86.00   C  3.10    -2.95  6
 RPV  Mar 15 '24  84.00   C  0.57    RPV  Jun 21 '24  84.00   C  3.00    -2.43  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.