Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RSP (RYDEX ETF TR RYDEX S&P)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

169.37 

 RYDEX ETF TR RYDEX S&P       CHANGE

0.59 

 HIGH 169.80   LOW 168.96   DIVIDEND DATE 2017-09-15 
 OPEN 169.16   CLOSE 168.78   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 3,722,654   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 8384   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RSP  Jan 16 '26  165.00   C  18.30    RSP  Jan 16 '26  165.00   P  11.00    29.30  0.70
 RSP  Mar 15 '24  163.00   C  3.49    RSP  Mar 15 '24  163.00   P  0.45    3.94  2.70
 RSP  Jan 17 '25  165.00   C  12.21    RSP  Jan 17 '25  165.00   P  7.20    19.41  0.70
 RSP  Mar 15 '24  164.00   C  2.60    RSP  Mar 15 '24  164.00   P  0.65    3.25  1.70
 RSP  Sep 20 '24  163.00   C  10.35    RSP  Sep 20 '24  163.00   P  4.58    14.93  2.70
 RSP  Mar 15 '24  165.00   C  1.96    RSP  Mar 15 '24  165.00   P  1.00    2.96  0.70
 RSP  Sep 20 '24  168.00   C  7.40    RSP  Sep 20 '24  168.00   P  6.38    13.78  2.30
 RSP  Jun 21 '24  165.00   C  6.30    RSP  Jun 21 '24  165.00   P  3.74    10.04  0.70
 RSP  Mar 15 '24  166.00   C  1.32    RSP  Mar 15 '24  166.00   P  1.43    2.75  0.30
 RSP  Apr 19 '24  163.00   C  4.85    RSP  Apr 19 '24  163.00   P  1.68    6.52  2.70
 RSP  Mar 15 '24  168.00   C  0.60    RSP  Mar 15 '24  168.00   P  2.68    3.28  2.30
 RSP  Apr 19 '24  164.00   C  4.20    RSP  Apr 19 '24  164.00   P  2.04    6.24  1.70
 RSP  Apr 19 '24  165.00   C  3.45    RSP  Apr 19 '24  165.00   P  2.40    5.85  0.70
 RSP  Apr 19 '24  166.00   C  2.90    RSP  Apr 19 '24  166.00   P  2.85    5.75  0.30
 RSP  Apr 19 '24  167.00   C  2.45    RSP  Apr 19 '24  167.00   P  3.35    5.80  1.30
 RSP  Apr 19 '24  168.00   C  1.98    RSP  Apr 19 '24  168.00   P  3.95    5.93  2.30
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.