Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RWR (SPDR DJ WIL REIT ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

98.09 

 SPDR DJ WIL REIT ETF       CHANGE

-0.57 

 HIGH 98.79   LOW 97.92   DIVIDEND DATE 2017-09-15 
 OPEN 98.74   CLOSE 98.66   DIVIDEND AMOUNT 0.76 
 BID 0.00   ASK 0.00   YIELD 3.22 
 VOLUME 1,541,023   SPLIT DATE     DATE/TIME: 2019-03-15 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from February 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RWR  97.95    RWR  Apr 18 '19  96.00  3.10  1.15  1.17%    0.13  1
 RWR  97.95    RWR  Jul 19 '19  95.00  5.05  2.10  2.14%    0.13  4
 RWR  97.95    RWR  Jul 19 '19  96.00  4.40  2.45  2.50%    0.13  4
 RWR  97.95    RWR  Apr 18 '19  95.00  3.75  0.80  0.82%    0.13  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RWR  Mar 15 '19  98.00   C  1.12    RWR  Mar 15 '19  98.00   P  1.20    2.33  0.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RWR  Mar 15 '19  99.00   P  1.68    RWR  Mar 15 '19  98.00   P  1.20    0.48  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RWR  Apr 18 '19  96.00   C  3.10    RWR  Apr 18 '19  100.00   C  0.88    2.23  4.00
 RWR  Jul 19 '19  95.00   C  5.05    RWR  Jul 19 '19  97.00   C  3.40    1.65  2.00
 RWR  Jul 19 '19  96.00   C  4.40    RWR  Jul 19 '19  97.00   C  3.40    1.00  1.00
 RWR  Apr 18 '19  95.00   C  3.75    RWR  Apr 18 '19  100.00   C  0.88    2.88  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RWR  Apr 18 '19  96.00   C  3.10    RWR  Apr 18 '19  95.00   C  3.75    -0.65  1.00
 RWR  Jul 19 '19  96.00   C  4.40    RWR  Jul 19 '19  95.00   C  5.05    -0.65  1.00
 RWR  Apr 18 '19  100.00   C  0.88    RWR  Apr 18 '19  97.00   C  2.33    -1.45  3.00
 RWR  Apr 18 '19  97.00   C  2.33    RWR  Apr 18 '19  95.00   C  3.75    -1.42  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RWR  Apr 18 '19  97.00   C  2.33    RWR  Jul 19 '19  97.00   C  3.40    -1.07  3
 RWR  Apr 18 '19  96.00   C  3.10    RWR  Jul 19 '19  96.00   C  4.40    -1.30  3
 RWR  Apr 18 '19  95.00   C  3.75    RWR  Jul 19 '19  95.00   C  5.05    -1.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RWR  Mar 15 '19  99.00   P  1.68    RWR  Apr 18 '19  99.00   P  2.70    -1.03  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.