Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RWR (SPDR DJ WIL REIT ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.20 

 SPDR DJ WIL REIT ETF       CHANGE

0.28 

 HIGH 100.71   LOW 100.08   DIVIDEND DATE 2017-09-15 
 OPEN 100.28   CLOSE 99.92   DIVIDEND AMOUNT 0.76 
 BID 0.00   ASK 0.00   YIELD 3.22 
 VOLUME 73,802   SPLIT DATE     DATE/TIME: 2019-05-24 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from May 3, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RWR  99.97    RWR  May 17 '19  98.00  2.90  0.93  0.93%    0.22  0
 RWR  99.97    RWR  Jul 19 '19  99.00  3.27  2.30  2.30%    0.15  2
 RWR  99.97    RWR  Jul 19 '19  97.00  4.20  1.23  1.23%    0.13  2
 RWR  99.97    RWR  Jul 19 '19  100.00  2.04  2.04  2.04%    0.11  2
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RWR  Oct 18 '19  101.00   P  4.30    RWR  Oct 18 '19  99.00   P  3.20    1.10  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RWR  Jul 19 '19  99.00   C  3.27    RWR  Jul 19 '19  100.00   C  2.04    1.23  1.00
 RWR  Jul 19 '19  97.00   C  4.20    RWR  Jul 19 '19  100.00   C  2.04    2.16  3.00
 RWR  Jul 19 '19  97.00   C  4.20    RWR  Jul 19 '19  99.00   C  3.27    0.93  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RWR  Jul 19 '19  99.00   C  3.27    RWR  Jul 19 '19  97.00   C  4.20    -0.93  2.00
 RWR  Jul 19 '19  100.00   C  2.04    RWR  Jul 19 '19  97.00   C  4.20    -2.16  3.00
 RWR  Jul 19 '19  100.00   C  2.04    RWR  Jul 19 '19  99.00   C  3.27    -1.23  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RWR  Oct 18 '19  99.00   P  3.20    RWR  Oct 18 '19  101.00   P  4.30    -1.10  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.