Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RWT (REDWOOD TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RWT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.63 
 REDWOOD TRUST INC       CHANGE

0.00 
 HIGH 5.65   LOW 5.51   DIVIDEND DATE 2017-06-14 
 OPEN 5.54   CLOSE 0.00   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 6.60 
 VOLUME 960,230   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RWT  Apr 19 '24  8.00   P  1.70    RWT  Apr 19 '24  7.00   P  0.65    1.05  1.00
 RWT  Jul 19 '24  7.00   P  1.26    RWT  Jul 19 '24  6.00   P  0.25    1.01  1.00
 RWT  Jul 19 '24  8.00   P  1.73    RWT  Jul 19 '24  6.00   P  0.25    1.48  2.00
 RWT  Oct 18 '24  8.00   P  1.80    RWT  Oct 18 '24  7.00   P  0.97    0.83  1.00
 RWT  Oct 18 '24  8.00   P  1.80    RWT  Oct 18 '24  6.00   P  0.45    1.35  2.00
 RWT  Dec 20 '24  8.00   P  1.86    RWT  Dec 20 '24  7.00   P  1.09    0.77  1.00
 RWT  Dec 20 '24  8.00   P  1.86    RWT  Dec 20 '24  5.00   P  0.25    1.61  3.00
 RWT  Oct 18 '24  7.00   P  0.97    RWT  Oct 18 '24  6.00   P  0.45    0.52  1.00
 RWT  Oct 18 '24  8.00   P  1.80    RWT  Oct 18 '24  5.00   P  0.20    1.60  3.00
 RWT  Dec 20 '24  7.00   P  1.09    RWT  Dec 20 '24  5.00   P  0.25    0.84  2.00
 RWT  Oct 18 '24  7.00   P  0.97    RWT  Oct 18 '24  5.00   P  0.20    0.77  2.00
 RWT  Jul 19 '24  8.00   P  1.73    RWT  Jul 19 '24  7.00   P  1.26    0.47  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.