Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYAM (RAYONIER ADVANCED MATERIALS IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.78 

 RAYONIER ADVANCED MATERIALS IN       CHANGE

0.01 

 HIGH 4.86   LOW 4.70   DIVIDEND DATE 2017-12-14 
 OPEN 4.75   CLOSE 4.77   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.96 
 VOLUME 413,023   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 414   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RYAM  Mar 15 '24  5.00   P  1.23    RYAM  Mar 15 '24  4.00   P  0.38    0.85  1.00
 RYAM  Jul 19 '24  4.00   P  0.70    RYAM  Jul 19 '24  3.50   P  0.38    0.32  0.50
 RYAM  Jul 19 '24  5.00   P  1.38    RYAM  Jul 19 '24  4.50   P  0.97    0.40  0.50
 RYAM  Jul 19 '24  5.00   P  1.38    RYAM  Jul 19 '24  3.50   P  0.38    1.00  1.50
 RYAM  Jul 19 '24  4.50   P  0.97    RYAM  Jul 19 '24  3.50   P  0.38    0.60  1.00
 RYAM  Jul 19 '24  4.00   P  0.70    RYAM  Jul 19 '24  3.00   P  0.23    0.47  1.00
 RYAM  May 17 '24  4.00   P  0.55    RYAM  May 17 '24  3.50   P  0.30    0.25  0.50
 RYAM  Jan 17 '25  4.00   P  1.00    RYAM  Jan 17 '25  3.50   P  0.75    0.25  0.50
 RYAM  Jan 17 '25  5.00   P  1.60    RYAM  Jan 17 '25  4.00   P  1.00    0.60  1.00
 RYAM  Jul 19 '24  5.00   P  1.38    RYAM  Jul 19 '24  4.00   P  0.70    0.68  1.00
 RYAM  Jul 19 '24  5.00   P  1.38    RYAM  Jul 19 '24  3.00   P  0.23    1.15  2.00
 RYAM  Jul 19 '24  4.50   P  0.97    RYAM  Jul 19 '24  4.00   P  0.70    0.28  0.50
 RYAM  Jan 17 '25  5.00   P  1.60    RYAM  Jan 17 '25  3.50   P  0.75    0.85  1.50
 RYAM  Jul 19 '24  4.50   P  0.97    RYAM  Jul 19 '24  3.00   P  0.23    0.75  1.50
 RYAM  May 17 '24  4.00   P  0.55    RYAM  May 17 '24  3.00   P  0.15    0.40  1.00
 RYAM  Dec 20 '24  4.50   P  1.20    RYAM  Dec 20 '24  3.00   P  0.47    0.72  1.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.