Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAGE (SAGEBRUSH GOLD LTD. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAGE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

146.32 

 SAGEBRUSH GOLD LTD. COMMON STO       CHANGE

5.53 

 HIGH 146.94   LOW 140.65   DIVIDEND DATE  
 OPEN 142.05   CLOSE 140.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 300,436   SPLIT DATE     DATE/TIME: 2019-11-15 
 OPTION VOLUME 1010   IMPLIED VOLATILITY 1.19   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from October 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAGE  146.33    SAGE  Dec 20 '19  145.00  28.25  26.92  18.40%    1.22  1
 SAGE  146.33    SAGE  Jan 17 '20  145.00  31.50  30.17  20.62%    1.12  2
 SAGE  146.33    SAGE  Feb 21 '20  145.00  32.30  30.97  21.16%    0.96  3
 SAGE  146.33    SAGE  May 15 '20  145.00  34.15  32.82  22.43%    0.78  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAGE  Dec 20 '19  145.00   C  28.25    SAGE  Dec 20 '19  145.00   P  26.40    54.65  1.33
 SAGE  Jan 17 '20  145.00   C  31.50    SAGE  Jan 17 '20  145.00   P  29.08    60.58  1.33
 SAGE  Feb 21 '20  145.00   C  32.30    SAGE  Feb 21 '20  145.00   P  30.20    62.50  1.33
 SAGE  May 15 '20  145.00   C  34.15    SAGE  May 15 '20  145.00   P  31.40    65.55  1.33
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAGE  Dec 20 '19  145.00   C  28.25    SAGE  May 15 '20  145.00   C  34.15    -5.90  5
 SAGE  Jan 17 '20  145.00   C  31.50    SAGE  May 15 '20  145.00   C  34.15    -2.65  4
 SAGE  Dec 20 '19  145.00   C  28.25    SAGE  Feb 21 '20  145.00   C  32.30    -4.05  2
 SAGE  Feb 21 '20  145.00   C  32.30    SAGE  May 15 '20  145.00   C  34.15    -1.85  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAGE  Dec 20 '19  145.00   P  26.40    SAGE  May 15 '20  145.00   P  31.40    -5.00  5
 SAGE  Jan 17 '20  145.00   P  29.08    SAGE  May 15 '20  145.00   P  31.40    -2.32  4
 SAGE  Dec 20 '19  145.00   P  26.40    SAGE  Feb 21 '20  145.00   P  30.20    -3.80  2
 SAGE  Feb 21 '20  145.00   P  30.20    SAGE  May 15 '20  145.00   P  31.40    -1.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.