Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAGE (SAGEBRUSH GOLD LTD. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAGE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.17 

 SAGEBRUSH GOLD LTD. COMMON STO       CHANGE

-0.83 

 HIGH 37.17   LOW 34.95   DIVIDEND DATE  
 OPEN 35.92   CLOSE 36.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 869,495   SPLIT DATE     DATE/TIME: 2020-06-04 
 OPTION VOLUME 232   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  1.10 
Data used in the screeners below are delayed from May 13, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAGE  35.92    SAGE  Aug 21 '20  35.00  6.85  5.93  16.51%    0.87  2
 SAGE  35.92    SAGE  Jun 19 '20  35.00  4.30  3.38  9.41%    0.85  0
 SAGE  35.92    SAGE  Dec 18 '20  35.00  9.55  8.63  24.03%    0.84  6
 SAGE  35.92    SAGE  Jan 15 '21  35.00  10.05  9.13  25.42%    0.84  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAGE  Jun 19 '20  35.00   C  4.30    SAGE  Jun 19 '20  35.00   P  3.60    7.90  0.92
 SAGE  Aug 21 '20  35.00   C  6.85    SAGE  Aug 21 '20  35.00   P  5.80    12.65  0.92
 SAGE  Jan 15 '21  35.00   C  10.05    SAGE  Jan 15 '21  35.00   P  8.80    18.85  0.92
 SAGE  Dec 18 '20  35.00   C  9.55    SAGE  Dec 18 '20  35.00   P  8.00    17.55  0.92
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAGE  Aug 21 '20  35.00   C  6.85    SAGE  Jan 21 '22  35.00   C  14.20    -7.35  17
 SAGE  Jun 19 '20  35.00   C  4.30    SAGE  Jan 21 '22  35.00   C  14.20    -9.90  19
 SAGE  Dec 18 '20  35.00   C  9.55    SAGE  Jan 21 '22  35.00   C  14.20    -4.65  13
 SAGE  Jan 15 '21  35.00   C  10.05    SAGE  Jan 21 '22  35.00   C  14.20    -4.15  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SAGE  Jun 19 '20  35.00   P  3.60    SAGE  Jan 21 '22  35.00   P  13.25    -9.65  19
 SAGE  Jun 19 '20  35.00   P  3.60    SAGE  Dec 18 '20  35.00   P  8.00    -4.40  6
 SAGE  Jun 19 '20  35.00   P  3.60    SAGE  Jan 15 '21  35.00   P  8.80    -5.20  7
 SAGE  Aug 21 '20  35.00   P  5.80    SAGE  Jan 21 '22  35.00   P  13.25    -7.45  17
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.