Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SALT (SCORPIO BULKERS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SALT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.06 

 SCORPIO BULKERS INC       CHANGE

-0.46 

 HIGH 4.34   LOW 3.80   DIVIDEND DATE  
 OPEN 4.34   CLOSE 4.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,134,809   SPLIT DATE     DATE/TIME: 2020-01-27 
 OPTION VOLUME 4624   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from January 3, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SALT  6    SALT  Jun 19 '20  4.00  2.20  0.20  3.33%    0.63  5
 SALT  6    SALT  Mar 20 '20  5.00  1.23  0.23  3.75%    0.59  2
 SALT  6    SALT  Jun 19 '20  6.00  0.95  0.95  15.83%    0.58  5
 SALT  6    SALT  Jun 19 '20  5.00  1.45  0.45  7.50%    0.57  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SALT  Jan 17 '20  6.00   C  0.20    SALT  Jan 17 '20  6.00   P  0.16    0.36  0.00
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SALT  Jan 17 '20  7.00   P  1.07    SALT  Jan 17 '20  6.00   P  0.16    0.91  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SALT  Jan 17 '20  5.00   C  1.00    SALT  Jan 17 '20  6.00   C  0.20    0.80  1.00
 SALT  Jun 19 '20  4.00   C  2.20    SALT  Jun 19 '20  5.00   C  1.45    0.75  1.00
 SALT  Jun 19 '20  4.00   C  2.20    SALT  Jun 19 '20  6.00   C  0.95    1.25  2.00
 SALT  Mar 20 '20  5.00   C  1.23    SALT  Mar 20 '20  7.00   C  0.28    0.95  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SALT  Jun 19 '20  6.00   C  0.95    SALT  Jun 19 '20  5.00   C  1.45    -0.50  1.00
 SALT  Mar 20 '20  6.00   C  0.62    SALT  Mar 20 '20  5.00   C  1.23    -0.60  1.00
 SALT  Mar 20 '20  7.00   C  0.28    SALT  Mar 20 '20  5.00   C  1.23    -0.95  2.00
 SALT  Jun 19 '20  6.00   C  0.95    SALT  Jun 19 '20  4.00   C  2.20    -1.25  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SALT  Mar 20 '20  5.00   C  1.23    SALT  Jun 19 '20  5.00   C  1.45    -0.22  3
 SALT  Jan 17 '20  5.00   C  1.00    SALT  Jun 19 '20  5.00   C  1.45    -0.45  5
 SALT  Mar 20 '20  6.00   C  0.62    SALT  Jun 19 '20  6.00   C  0.95    -0.32  3
 SALT  Jan 17 '20  5.00   C  1.00    SALT  Mar 20 '20  5.00   C  1.23    -0.23  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SALT  Jan 17 '20  7.00   P  1.07    SALT  Feb 21 '20  7.00   P  1.18    -0.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.