Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAP (SAP AG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

195.03 

 SAP AG       CHANGE

-2.06 

 HIGH 196.30   LOW 194.50   DIVIDEND DATE 2017-05-11 
 OPEN 195.49   CLOSE 197.09   DIVIDEND AMOUNT 0.95 
 BID 0.00   ASK 0.00   YIELD 0.91 
 VOLUME 373,837   SPLIT DATE  2000-06-27   DATE/TIME: 2024-03-28 
 OPTION VOLUME 377   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAP  195.57    SAP  Mar 15 '24  210.00  0.25  0.25  0.13%    0.31  0
 SAP  195.57    SAP  Apr 19 '24  185.00  13.75  3.18  1.63%    0.28  1
 SAP  195.57    SAP  Mar 15 '24  190.00  6.60  1.03  0.53%    0.27  0
 SAP  195.57    SAP  Apr 19 '24  190.00  10.15  4.58  2.34%    0.26  1
 SAP  195.57    SAP  Jun 21 '24  185.00  17.10  6.53  3.34%    0.26  3
 SAP  195.57    SAP  Jun 21 '24  190.00  13.96  8.39  4.29%    0.25  3
 SAP  195.57    SAP  Apr 19 '24  200.00  4.85  4.85  2.48%    0.25  1
 SAP  195.57    SAP  Sep 20 '24  185.00  21.55  10.98  5.61%    0.25  6
 SAP  195.57    SAP  Jun 21 '24  200.00  8.88  8.88  4.54%    0.25  3
 SAP  195.57    SAP  Apr 19 '24  195.00  7.00  6.43  3.29%    0.25  1
 SAP  195.57    SAP  Jun 21 '24  195.00  11.10  10.53  5.38%    0.25  3
 SAP  195.57    SAP  Sep 20 '24  210.00  9.65  9.65  4.93%    0.25  6
 SAP  195.57    SAP  Sep 20 '24  190.00  18.50  12.93  6.61%    0.25  6
 SAP  195.57    SAP  Apr 19 '24  210.00  1.93  1.93  0.98%    0.25  1
 SAP  195.57    SAP  Sep 20 '24  195.00  15.60  15.03  7.69%    0.24  6
 SAP  195.57    SAP  Mar 15 '24  200.00  1.15  1.15  0.59%    0.24  0
 SAP  195.57    SAP  Jun 21 '24  210.00  5.00  5.00  2.56%    0.24  3
 SAP  195.57    SAP  Jan 17 '25  185.00  26.90  16.33  8.35%    0.24  10
 SAP  195.57    SAP  Mar 15 '24  195.00  3.00  2.43  1.24%    0.23  0
 SAP  195.57    SAP  Jan 17 '25  200.00  18.40  18.40  9.41%    0.23  10
 SAP  195.57    SAP  Jan 17 '25  195.00  20.85  20.28  10.37%    0.23  10
 SAP  195.57    SAP  Sep 20 '24  200.00  12.33  12.33  6.30%    0.23  6
 SAP  195.57    SAP  Jan 17 '25  210.00  13.70  13.70  7.01%    0.23  10
 SAP  195.57    SAP  Jan 17 '25  190.00  22.85  17.28  8.84%    0.22  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.