Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBRA (SABRA HEALTHCARE REIT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBRA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.69 
 SABRA HEALTHCARE REIT INC       CHANGE

-0.06 
 HIGH 13.84   LOW 13.61   DIVIDEND DATE 2017-05-16 
 OPEN 13.75   CLOSE 13.75   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 7.09 
 VOLUME 1,266,292   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SBRA  14.45    SBRA  Apr 19 '24  12.50  2.10  0.15  1.04%    0.54  0
 SBRA  14.45    SBRA  May 17 '24  15.00  0.35  0.35  2.42%    0.26  1
 SBRA  14.45    SBRA  Jul 19 '24  15.00  0.55  0.55  3.81%    0.23  3
 SBRA  14.45    SBRA  Jul 19 '24  12.50  2.10  0.15  1.04%    0.21  3
 SBRA  14.45    SBRA  Apr 19 '24  15.00  0.12  0.12  0.83%    0.21  0
 SBRA  14.45    SBRA  Oct 18 '24  17.50  0.15  0.15  1.04%    0.20  6
 SBRA  14.45    SBRA  Oct 18 '24  15.00  0.62  0.62  4.33%    0.17  6
 SBRA  14.45    SBRA  Oct 18 '24  12.50  2.20  0.25  1.73%    0.14  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.