Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBUX (STARBUCKS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBUX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.50 

 STARBUCKS CORP       CHANGE

1.14 

 HIGH 91.83   LOW 90.60   DIVIDEND DATE 2017-08-08 
 OPEN 90.65   CLOSE 90.36   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.80 
 VOLUME 5,392,219   SPLIT DATE  2015-04-09   DATE/TIME: 2024-03-27 
 OPTION VOLUME 58260   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SBUX  Jun 21 '24  90.00   C  6.00    SBUX  Jun 21 '24  92.50   C  4.62    1.38  2.50
 SBUX  Mar 15 '24  91.00   C  1.72    SBUX  Mar 15 '24  93.00   C  0.79    0.93  2.00
 SBUX  Mar 15 '24  91.00   C  1.72    SBUX  Mar 15 '24  92.00   C  1.18    0.54  1.00
 SBUX  Jan 17 '25  90.00   C  10.31    SBUX  Jan 17 '25  92.50   C  8.85    1.46  2.50
 SBUX  Mar 15 '24  89.00   C  2.88    SBUX  Mar 15 '24  90.00   C  2.13    0.75  1.00
 SBUX  Mar 15 '24  90.00   C  2.13    SBUX  Mar 15 '24  93.00   C  0.79    1.34  3.00
 SBUX  Mar 15 '24  90.00   C  2.13    SBUX  Mar 15 '24  92.00   C  1.18    0.95  2.00
 SBUX  Mar 15 '24  90.00   C  2.13    SBUX  Mar 15 '24  91.00   C  1.72    0.41  1.00
 SBUX  Mar 15 '24  89.00   C  2.88    SBUX  Mar 15 '24  93.00   C  0.79    2.09  4.00
 SBUX  Mar 15 '24  89.00   C  2.88    SBUX  Mar 15 '24  92.00   C  1.18    1.70  3.00
 SBUX  Mar 15 '24  89.00   C  2.88    SBUX  Mar 15 '24  91.00   C  1.72    1.16  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.