Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBUX (STARBUCKS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBUX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.11 
 STARBUCKS CORP       CHANGE

0.00 
 HIGH 87.63   LOW 86.05   DIVIDEND DATE 2017-08-08 
 OPEN 86.44   CLOSE 0.00   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.80 
 VOLUME 11,364,798   SPLIT DATE  2015-04-09   DATE/TIME: 2024-04-18 
 OPTION VOLUME 54969   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SBUX  Jan 16 '26  90.00   C  14.88    SBUX  Jan 16 '26  90.00   P  9.95    24.82  1.39
 SBUX  May 17 '24  90.00   C  4.38    SBUX  May 17 '24  90.00   P  2.62    7.00  1.39
 SBUX  Jan 17 '25  90.00   C  9.70    SBUX  Jan 17 '25  90.00   P  6.58    16.27  1.39
 SBUX  Jun 20 '25  90.00   C  12.15    SBUX  Jun 20 '25  90.00   P  8.12    20.27  1.39
 SBUX  Jan 17 '25  92.50   C  8.40    SBUX  Jan 17 '25  92.50   P  7.65    16.05  1.11
 SBUX  Oct 18 '24  90.00   C  7.88    SBUX  Oct 18 '24  90.00   P  5.05    12.93  1.39
 SBUX  Sep 20 '24  90.00   C  7.30    SBUX  Sep 20 '24  90.00   P  4.70    12.00  1.39
 SBUX  Jun 21 '24  90.00   C  5.05    SBUX  Jun 21 '24  90.00   P  3.10    8.15  1.39
 SBUX  Jul 19 '24  90.00   C  5.75    SBUX  Jul 19 '24  90.00   P  3.50    9.25  1.39
 SBUX  Jun 21 '24  92.50   C  3.65    SBUX  Jun 21 '24  92.50   P  4.30    7.95  1.11
 SBUX  Apr 19 '24  89.00   C  3.20    SBUX  Apr 19 '24  89.00   P  0.53    3.73  2.39
 SBUX  Apr 19 '24  90.00   C  2.44    SBUX  Apr 19 '24  90.00   P  0.79    3.23  1.39
 SBUX  Apr 19 '24  91.00   C  1.79    SBUX  Apr 19 '24  91.00   P  1.16    2.95  0.39
 SBUX  Apr 19 '24  92.00   C  1.27    SBUX  Apr 19 '24  92.00   P  1.64    2.91  0.61
 SBUX  Apr 19 '24  93.00   C  0.86    SBUX  Apr 19 '24  93.00   P  2.25    3.11  1.61
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.