Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHF (SCHWAB INTERNATIONAL EQUITY ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.62 
 SCHWAB INTERNATIONAL EQUITY ET       CHANGE

-0.13 
 HIGH 38.20   LOW 37.55   DIVIDEND DATE 2016-12-19 
 OPEN 38.15   CLOSE 37.75   DIVIDEND AMOUNT 0.71 
 BID 0.00   ASK 0.00   YIELD 2.28 
 VOLUME 4,579,853   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHF  38.83    SCHF  Apr 19 '24  36.00  2.90  0.07  0.18%    0.20  0
 SCHF  38.83    SCHF  Apr 19 '24  37.00  1.98  0.14  0.37%    0.18  0
 SCHF  38.83    SCHF  Jul 19 '24  36.00  3.42  0.59  1.53%    0.17  3
 SCHF  38.83    SCHF  Jul 19 '24  39.00  1.18  1.18  3.03%    0.13  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHF  Apr 19 '24  36.00   C  2.90    SCHF  Apr 19 '24  36.00   P  0.57    3.47  2.83
 SCHF  Apr 19 '24  38.00   C  0.98    SCHF  Apr 19 '24  38.00   P  0.12    1.10  0.83
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHF  Jul 19 '24  36.00   C  3.42    SCHF  Jul 19 '24  38.00   C  1.25    2.17  2.00
 SCHF  Apr 19 '24  36.00   C  2.90    SCHF  Apr 19 '24  38.00   C  0.98    1.92  2.00
 SCHF  Apr 19 '24  36.00   C  2.90    SCHF  Apr 19 '24  39.00   C  0.40    2.50  3.00
 SCHF  Apr 19 '24  37.00   C  1.98    SCHF  Apr 19 '24  38.00   C  0.98    1.00  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHF  Jul 19 '24  39.00   C  1.18    SCHF  Jul 19 '24  38.00   C  1.25    -0.07  1.00
 SCHF  Jul 19 '24  40.00   C  0.75    SCHF  Jul 19 '24  38.00   C  1.25    -0.50  2.00
 SCHF  Oct 18 '24  40.00   C  1.10    SCHF  Oct 18 '24  37.00   C  2.75    -1.65  3.00
 SCHF  Jul 19 '24  39.00   C  1.18    SCHF  Jul 19 '24  37.00   C  2.35    -1.18  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHF  Apr 19 '24  37.00   C  1.98    SCHF  Oct 18 '24  37.00   C  2.75    -0.77  6
 SCHF  Apr 19 '24  36.00   C  2.90    SCHF  Oct 18 '24  36.00   C  3.00    -0.10  6
 SCHF  Apr 19 '24  37.00   C  1.98    SCHF  Jul 19 '24  37.00   C  2.35    -0.38  3
 SCHF  Jul 19 '24  36.00   C  3.42    SCHF  Oct 18 '24  36.00   C  3.00    0.42  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.