Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHL (SCHOLASTIC CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.83 
 SCHOLASTIC CORP       CHANGE

0.00 
 HIGH 35.06   LOW 34.63   DIVIDEND DATE 2017-10-30 
 OPEN 34.85   CLOSE 0.00   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.58 
 VOLUME 124,597   SPLIT DATE  2001-01-17   DATE/TIME: 2024-04-18 
 OPTION VOLUME 60   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHL  37.71    SCHL  Apr 19 '24  35.00  3.47  0.76  2.02%    0.50  0
 SCHL  37.71    SCHL  Sep 20 '24  40.00  3.27  3.27  8.68%    0.39  5
 SCHL  37.71    SCHL  Jun 21 '24  35.00  4.05  1.34  3.55%    0.34  2
 SCHL  37.71    SCHL  May 17 '24  35.00  3.45  0.74  1.96%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHL  Apr 19 '24  35.00   C  3.47    SCHL  Apr 19 '24  35.00   P  0.20    3.67  2.71
 SCHL  Jun 21 '24  35.00   C  4.05    SCHL  Jun 21 '24  35.00   P  1.35    5.40  2.71
 SCHL  May 17 '24  35.00   C  3.45    SCHL  May 17 '24  35.00   P  0.80    4.25  2.71
 SCHL  Jun 21 '24  40.00   C  1.38    SCHL  Jun 21 '24  40.00   P  3.45    4.83  2.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHL  Apr 19 '24  40.00   P  2.50    SCHL  Apr 19 '24  35.00   P  0.20    2.30  5.00
 SCHL  Jun 21 '24  40.00   P  3.45    SCHL  Jun 21 '24  35.00   P  1.35    2.10  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHL  Apr 19 '24  35.00   C  3.47    SCHL  Apr 19 '24  40.00   C  0.40    3.07  5.00
 SCHL  May 17 '24  30.00   C  8.06    SCHL  May 17 '24  35.00   C  3.45    4.61  5.00
 SCHL  Jun 21 '24  35.00   C  4.05    SCHL  Jun 21 '24  40.00   C  1.38    2.67  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHL  May 17 '24  50.00   C  0.25    SCHL  May 17 '24  35.00   C  3.45    -3.20  15.00
 SCHL  Jun 21 '24  50.00   C  0.60    SCHL  Jun 21 '24  35.00   C  4.05    -3.45  15.00
 SCHL  May 17 '24  45.00   C  0.23    SCHL  May 17 '24  35.00   C  3.45    -3.23  10.00
 SCHL  Jun 21 '24  45.00   C  0.45    SCHL  Jun 21 '24  35.00   C  4.05    -3.60  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHL  Jun 21 '24  25.00   P  0.35    SCHL  Jun 21 '24  40.00   P  3.45    -3.10  15.00
 SCHL  Jun 21 '24  25.00   P  0.35    SCHL  Jun 21 '24  35.00   P  1.35    -1.00  10.00
 SCHL  Jun 21 '24  30.00   P  0.50    SCHL  Jun 21 '24  40.00   P  3.45    -2.95  10.00
 SCHL  Jun 21 '24  30.00   P  0.50    SCHL  Jun 21 '24  35.00   P  1.35    -0.85  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHL  Apr 19 '24  35.00   C  3.47    SCHL  May 17 '24  35.00   C  3.45    0.02  1
 SCHL  Apr 19 '24  35.00   C  3.47    SCHL  Jun 21 '24  35.00   C  4.05    -0.58  2
 SCHL  Apr 19 '24  40.00   C  0.40    SCHL  Jun 21 '24  40.00   C  1.38    -0.97  2
 SCHL  May 17 '24  35.00   C  3.45    SCHL  Jun 21 '24  35.00   C  4.05    -0.60  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHL  May 17 '24  35.00   P  0.80    SCHL  Jun 21 '24  35.00   P  1.35    -0.55  1
 SCHL  Apr 19 '24  40.00   P  2.50    SCHL  Jun 21 '24  40.00   P  3.45    -0.95  2
 SCHL  Apr 19 '24  35.00   P  0.20    SCHL  May 17 '24  35.00   P  0.80    -0.60  1
 SCHL  Apr 19 '24  35.00   P  0.20    SCHL  Jun 21 '24  35.00   P  1.35    -1.15  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.