Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHM (SCHWAB U.S. MID-CAP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.59 

 SCHWAB U.S. MID-CAP ETF       CHANGE

0.04 

 HIGH 57.61   LOW 57.31   DIVIDEND DATE 2017-03-20 
 OPEN 57.46   CLOSE 57.55   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 187,244   SPLIT DATE     DATE/TIME: 2019-09-17 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from August 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHM  54.87    SCHM  Oct 18 '19  56.00  1.70  1.70  3.10%    0.26  1
 SCHM  54.87    SCHM  Sep 20 '19  56.00  1.00  1.00  1.82%    0.26  0
 SCHM  54.87    SCHM  Sep 20 '19  55.00  1.42  1.42  2.59%    0.26  0
 SCHM  54.87    SCHM  Jan 17 '20  55.00  3.11  3.11  5.67%    0.22  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHM  Oct 18 '19  55.00   C  1.55    SCHM  Oct 18 '19  55.00   P  1.25    2.80  0.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHM  Jan 17 '20  57.00   P  2.38    SCHM  Jan 17 '20  53.00   P  1.65    0.73  4.00
 SCHM  Jan 17 '20  57.00   P  2.38    SCHM  Jan 17 '20  52.00   P  1.55    0.83  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHM  Jan 17 '20  52.00   P  1.55    SCHM  Jan 17 '20  57.00   P  2.38    -0.83  5.00
 SCHM  Jan 17 '20  53.00   P  1.65    SCHM  Jan 17 '20  57.00   P  2.38    -0.73  4.00
 SCHM  Jan 17 '20  52.00   P  1.55    SCHM  Jan 17 '20  53.00   P  1.65    -0.10  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHM  Sep 20 '19  55.00   C  1.42    SCHM  Oct 18 '19  55.00   C  1.55    -0.13  1
 SCHM  Sep 20 '19  55.00   C  1.42    SCHM  Jan 17 '20  55.00   C  3.11    -1.69  4
 SCHM  Sep 20 '19  56.00   C  1.00    SCHM  Oct 18 '19  56.00   C  1.70    -0.70  1
 SCHM  Oct 18 '19  55.00   C  1.55    SCHM  Jan 17 '20  55.00   C  3.11    -1.56  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHM  Jan 17 '20  53.00   P  1.65    SCHM  Apr 17 '20  53.00   P  2.10    -0.45  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.