Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHM (SCHWAB U.S. MID-CAP ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.95 

 SCHWAB U.S. MID-CAP ETF       CHANGE

0.32 

 HIGH 56.99   LOW 56.26   DIVIDEND DATE 2017-03-20 
 OPEN 56.37   CLOSE 56.63   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 403,240   SPLIT DATE     DATE/TIME: 2020-08-07 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from July 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHM  54.23    SCHM  Aug 21 '20  56.00  1.35  1.35  2.49%    0.31  0
 SCHM  54.23    SCHM  Aug 21 '20  54.00  2.05  1.82  3.36%    0.29  0
 SCHM  54.23    SCHM  Oct 16 '20  52.00  4.25  2.02  3.72%    0.28  2
 SCHM  54.23    SCHM  Aug 21 '20  55.00  1.50  1.50  2.77%    0.28  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCHM  Oct 16 '20  52.00   C  4.25    SCHM  Oct 16 '20  54.00   C  2.91    1.34  2.00
 SCHM  Aug 21 '20  54.00   C  2.05    SCHM  Aug 21 '20  55.00   C  1.50    0.55  1.00
 SCHM  Aug 21 '20  54.00   C  2.05    SCHM  Aug 21 '20  56.00   C  1.35    0.70  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHM  Aug 21 '20  56.00   C  1.35    SCHM  Aug 21 '20  54.00   C  2.05    -0.70  2.00
 SCHM  Aug 21 '20  55.00   C  1.50    SCHM  Aug 21 '20  54.00   C  2.05    -0.55  1.00
 SCHM  Oct 16 '20  54.00   C  2.91    SCHM  Oct 16 '20  52.00   C  4.25    -1.34  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCHM  Aug 21 '20  56.00   C  1.35    SCHM  Jan 15 '21  56.00   C  3.10    -1.75  5
 SCHM  Aug 21 '20  54.00   C  2.05    SCHM  Oct 16 '20  54.00   C  2.91    -0.86  2
 SCHM  Aug 21 '20  55.00   C  1.50    SCHM  Jan 15 '21  55.00   C  3.50    -2.00  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.